Close sub menu
EN CANADA TM GR
Koers
EN CANADA TM GR 3725,450 -27,70 -0,74% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.758,213.762,913.711,733.725,45
28-05-2025--3.747,743.761,113.739,373.753,15
27-05-2025--3.728,453.758,963.719,873.755,50
26-05-2025--3.703,423.732,123.702,353.726,43
23-05-2025--3.691,823.716,753.677,603.706,97
22-05-2025--3.680,073.707,343.672,613.690,60
21-05-2025--3.695,803.703,683.669,383.676,89
20-05-2025--3.683,933.713,823.679,943.699,69
19-05-2025--3.694,933.695,993.673,923.689,04
16-05-2025--3.689,093.714,163.679,343.707,84
15-05-2025--3.645,163.694,403.642,493.683,20
14-05-2025--3.657,263.661,893.627,123.650,06
13-05-2025--3.665,573.665,933.643,733.653,97
12-05-2025--3.633,323.694,103.633,323.656,62
09-05-2025--3.612,083.629,503.598,813.617,35
08-05-2025--3.596,763.637,383.583,373.607,12
07-05-2025--3.563,083.602,743.561,493.594,46
06-05-2025--3.555,403.579,183.547,653.570,73
05-05-2025--3.570,573.582,203.541,883.555,06
02-05-2025--3.546,003.579,263.535,383.568,63
30-04-2025--3.522,053.553,623.480,833.531,49
29-04-2025--3.504,113.521,853.486,953.511,34
28-04-2025--3.499,843.517,243.481,493.508,57
25-04-2025--3.503,913.508,823.475,483.493,63
24-04-2025--3.471,853.495,253.460,203.491,93
23-04-2025--3.452,233.498,763.438,133.471,98
22-04-2025--3.402,703.448,753.396,183.421,56
17-04-2025--3.413,763.456,533.408,033.432,73
16-04-2025--3.398,573.429,543.380,653.406,49
15-04-2025--3.392,973.428,873.382,533.413,44
14-04-2025--3.334,763.396,173.331,493.384,00
11-04-2025--3.255,253.363,293.219,493.344,50
10-04-2025--3.416,413.421,173.232,283.276,67
09-04-2025--3.191,313.428,173.164,253.362,64
08-04-2025--3.277,123.373,193.188,313.240,34
07-04-2025--3.302,243.360,463.193,293.279,23
04-04-2025--3.482,783.499,153.297,303.313,23
03-04-2025--3.604,753.614,973.478,953.478,95
02-04-2025--3.597,363.614,023.553,543.613,79
01-04-2025--3.555,263.598,153.534,373.585,05
31-03-2025--3.533,233.562,443.504,383.553,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?