Close sub menu
EN CANADA TM GR
Koers
EN CANADA TM GR 3544,730 -49,48 -1,38% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.533,233.548,963.504,38--
28-03-2025--3.597,513.606,143.531,943.544,73
27-03-2025--3.610,983.613,923.585,803.594,21
26-03-2025--3.632,853.654,853.609,183.614,34
25-03-2025--3.608,753.627,683.604,433.612,99
24-03-2025--3.545,643.620,343.540,633.614,01
21-03-2025--3.565,603.569,633.523,473.549,18
20-03-2025--3.545,943.571,213.534,173.559,47
19-03-2025--3.503,473.549,093.497,983.549,09
18-03-2025--3.506,383.520,123.476,373.496,41
17-03-2025--3.475,943.514,953.466,963.508,96
14-03-2025--3.425,373.475,013.402,533.472,20
13-03-2025--3.445,603.461,583.409,453.423,66
12-03-2025--3.399,743.459,803.395,213.426,29
11-03-2025--3.431,153.435,093.369,353.388,48
10-03-2025--3.511,333.512,573.423,383.443,67
07-03-2025--3.492,393.511,853.450,733.494,27
06-03-2025--3.529,363.534,203.475,103.504,38
05-03-2025--3.517,513.534,913.486,803.527,64
04-03-2025--3.612,803.623,763.508,803.540,97
03-03-2025--3.705,883.711,073.594,323.635,85
28-02-2025--3.667,893.716,443.649,813.716,44
27-02-2025--3.692,463.703,103.664,083.664,08
26-02-2025--3.673,523.699,763.667,673.678,70
25-02-2025--3.683,003.691,303.645,303.680,07
24-02-2025--3.693,403.709,383.682,053.689,30
21-02-2025--3.740,033.749,233.690,203.703,35
20-02-2025--3.760,503.766,933.734,613.744,62
19-02-2025--3.765,273.771,383.738,863.764,76
18-02-2025--3.733,963.772,213.732,593.758,81
17-02-2025--3.729,603.733,873.725,463.729,85
14-02-2025--3.774,903.776,303.724,713.724,71
13-02-2025--3.751,713.775,163.745,913.769,36
12-02-2025--3.770,233.779,403.751,243.763,25
11-02-2025--3.796,073.797,493.762,983.776,34
10-02-2025--3.760,143.805,233.755,453.794,66
07-02-2025--3.750,913.774,833.747,643.758,49
06-02-2025--3.739,193.765,523.734,543.755,46
05-02-2025--3.704,553.743,023.702,943.743,02
04-02-2025--3.702,483.730,413.688,613.706,67
03-02-2025--3.705,723.713,003.591,383.667,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?