Close sub menu
EN CANADA TM GR
Koers
EN CANADA TM GR 3703,350 -41,27 -1,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.740,033.749,233.690,203.703,35
20-02-2025--3.760,503.766,933.734,613.744,62
19-02-2025--3.765,273.771,383.738,863.764,76
18-02-2025--3.733,963.772,213.732,593.758,81
17-02-2025--3.729,603.733,873.725,463.729,85
14-02-2025--3.774,903.776,303.724,713.724,71
13-02-2025--3.751,713.775,163.745,913.769,36
12-02-2025--3.770,233.779,403.751,243.763,25
11-02-2025--3.796,073.797,493.762,983.776,34
10-02-2025--3.760,143.805,233.755,453.794,66
07-02-2025--3.750,913.774,833.747,643.758,49
06-02-2025--3.739,193.765,523.734,543.755,46
05-02-2025--3.704,553.743,023.702,943.743,02
04-02-2025--3.702,483.730,413.688,613.706,67
03-02-2025--3.705,723.713,003.591,383.667,25
31-01-2025--3.751,033.758,803.698,493.703,38
30-01-2025--3.702,983.763,023.691,203.747,05
29-01-2025--3.695,333.714,563.689,923.696,89
28-01-2025--3.691,743.703,473.682,113.698,28
27-01-2025--3.714,263.716,233.662,063.674,14
24-01-2025--3.722,253.725,103.702,233.708,72
23-01-2025--3.713,753.735,573.703,723.735,57
22-01-2025--3.719,773.722,403.702,273.709,53
21-01-2025--3.689,123.719,763.686,563.712,31
20-01-2025--3.694,883.725,303.687,213.708,04
17-01-2025--3.682,273.712,343.669,643.711,94
16-01-2025--3.682,373.691,813.669,493.681,28
15-01-2025--3.653,873.695,233.644,743.682,29
14-01-2025--3.653,043.658,543.633,333.653,95
13-01-2025--3.684,123.698,173.658,673.661,37
10-01-2025--3.700,283.721,723.666,953.673,52
09-01-2025--3.699,593.705,123.692,243.698,91
08-01-2025--3.676,693.698,843.667,073.698,84
07-01-2025--3.658,693.691,793.652,693.666,31
06-01-2025--3.685,973.700,623.650,863.650,86
03-01-2025--3.676,593.687,683.666,063.687,68
02-01-2025--3.622,733.699,023.620,193.672,35
31-12-2024--3.598,493.636,293.593,933.631,00
30-12-2024--3.605,943.618,123.571,913.601,48
27-12-2024--3.608,693.615,883.583,583.603,47
24-12-2024--3.610,853.629,923.595,333.623,00
23-12-2024--3.579,133.609,393.567,513.603,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?