Close sub menu
EN CANADA TM GR
Koers
EN CANADA TM GR 3555,060 -13,57 -0,38% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.570,573.582,203.541,883.555,06
02-05-2025--3.546,003.579,263.535,383.568,63
30-04-2025--3.522,053.553,623.480,833.531,49
29-04-2025--3.504,113.521,853.486,953.511,34
28-04-2025--3.499,843.517,243.481,493.508,57
25-04-2025--3.503,913.508,823.475,483.493,63
24-04-2025--3.471,853.495,253.460,203.491,93
23-04-2025--3.452,233.498,763.438,133.471,98
22-04-2025--3.402,703.448,753.396,183.421,56
17-04-2025--3.413,763.456,533.408,033.432,73
16-04-2025--3.398,573.429,543.380,653.406,49
15-04-2025--3.392,973.428,873.382,533.413,44
14-04-2025--3.334,763.396,173.331,493.384,00
11-04-2025--3.255,253.363,293.219,493.344,50
10-04-2025--3.416,413.421,173.232,283.276,67
09-04-2025--3.191,313.428,173.164,253.362,64
08-04-2025--3.277,123.373,193.188,313.240,34
07-04-2025--3.302,243.360,463.193,293.279,23
04-04-2025--3.482,783.499,153.297,303.313,23
03-04-2025--3.604,753.614,973.478,953.478,95
02-04-2025--3.597,363.614,023.553,543.613,79
01-04-2025--3.555,263.598,153.534,373.585,05
31-03-2025--3.533,233.562,443.504,383.553,82
28-03-2025--3.597,513.606,143.531,943.544,73
27-03-2025--3.610,983.613,923.585,803.594,21
26-03-2025--3.632,853.654,853.609,183.614,34
25-03-2025--3.608,753.627,683.604,433.612,99
24-03-2025--3.545,643.620,343.540,633.614,01
21-03-2025--3.565,603.569,633.523,473.549,18
20-03-2025--3.545,943.571,213.534,173.559,47
19-03-2025--3.503,473.549,093.497,983.549,09
18-03-2025--3.506,383.520,123.476,373.496,41
17-03-2025--3.475,943.514,953.466,963.508,96
14-03-2025--3.425,373.475,013.402,533.472,20
13-03-2025--3.445,603.461,583.409,453.423,66
12-03-2025--3.399,743.459,803.395,213.426,29
11-03-2025--3.431,153.435,093.369,353.388,48
10-03-2025--3.511,333.512,573.423,383.443,67
07-03-2025--3.492,393.511,853.450,733.494,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?