Close sub menu
EN CANADA TM GR
Koers
EN CANADA TM GR 3711,940 +30,66 +0,83% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.682,273.712,343.669,643.711,94
16-01-2025--3.682,373.691,813.669,493.681,28
15-01-2025--3.653,873.695,233.644,743.682,29
14-01-2025--3.653,043.658,543.633,333.653,95
13-01-2025--3.684,123.698,173.658,673.661,37
10-01-2025--3.700,283.721,723.666,953.673,52
09-01-2025--3.699,593.705,123.692,243.698,91
08-01-2025--3.676,693.698,843.667,073.698,84
07-01-2025--3.658,693.691,793.652,693.666,31
06-01-2025--3.685,973.700,623.650,863.650,86
03-01-2025--3.676,593.687,683.666,063.687,68
02-01-2025--3.622,733.699,023.620,193.672,35
31-12-2024--3.598,493.636,293.593,933.631,00
30-12-2024--3.605,943.618,123.571,913.601,48
27-12-2024--3.608,693.615,883.583,583.603,47
24-12-2024--3.610,853.629,923.595,333.623,00
23-12-2024--3.579,133.609,393.567,513.603,61
20-12-2024--3.565,473.599,143.542,623.588,71
19-12-2024--3.567,983.597,503.565,723.569,87
18-12-2024--3.625,583.636,573.565,363.565,36
17-12-2024--3.651,333.654,263.619,563.628,68
16-12-2024--3.680,303.682,523.650,133.657,77
13-12-2024--3.711,103.712,103.670,813.680,13
12-12-2024--3.746,093.755,683.705,393.716,20
11-12-2024--3.725,243.757,883.716,253.756,95
10-12-2024--3.720,583.740,853.716,173.725,14
09-12-2024--3.728,503.762,263.720,473.724,01
06-12-2024--3.761,783.763,813.727,833.732,83
05-12-2024--3.766,233.775,353.752,623.764,63
04-12-2024--3.776,163.796,973.758,823.766,28
03-12-2024--3.778,723.787,823.764,913.771,28
02-12-2024--3.779,443.790,273.760,393.776,34
29-11-2024--3.750,513.772,423.747,223.768,61
28-11-2024--3.750,263.764,273.748,113.755,47
27-11-2024--3.743,143.751,693.717,333.737,26
26-11-2024--3.738,413.748,323.716,403.747,80
25-11-2024--3.801,203.801,593.765,123.768,35
22-11-2024--3.780,173.820,333.778,243.813,73
21-11-2024--3.712,883.784,353.712,133.777,09
20-11-2024--3.691,343.706,813.685,773.706,44
19-11-2024--3.667,363.688,023.648,243.684,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?