EN CANADA TM GR | Historie | Het Financieele Dagblad

EN CANADA TM GR

Koers

EN CANADA TM GR 4931,320 +35,06 +0,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	4.893,21	4.944,68	4.890,63	4.931,32
13-05-2026	--	4.921,56	4.933,38	4.881,74	4.896,26
12-05-2026	--	4.885,26	4.915,77	4.854,72	4.912,60
11-05-2026	--	4.863,26	4.906,07	4.860,08	4.882,81
08-05-2026	--	4.845,72	4.864,10	4.813,69	4.855,88
07-05-2026	--	4.882,47	4.894,38	4.839,21	4.839,21
06-05-2026	--	4.844,74	4.893,35	4.818,00	4.886,05
05-05-2026	--	4.828,45	4.862,88	4.822,54	4.844,78
04-05-2026	--	4.878,77	4.887,86	4.822,84	4.822,84
30-04-2026	--	4.774,83	4.884,31	4.762,73	4.872,58
29-04-2026	--	4.797,42	4.804,46	4.760,04	4.762,54
28-04-2026	--	4.845,47	4.848,50	4.786,71	4.793,91
27-04-2026	--	4.834,74	4.852,68	4.827,72	4.836,65
24-04-2026	--	4.840,72	4.846,00	4.816,78	4.833,71
23-04-2026	--	4.835,87	4.855,77	4.801,23	4.838,88
22-04-2026	--	4.799,22	4.847,25	4.797,43	4.827,96
21-04-2026	--	4.864,88	4.878,05	4.797,27	4.800,12
20-04-2026	--	4.854,35	4.864,45	4.836,99	4.860,80
17-04-2026	--	4.819,08	4.859,77	4.799,10	4.845,16
16-04-2026	--	4.809,62	4.844,10	4.807,36	4.811,00
15-04-2026	--	4.805,98	4.827,13	4.791,56	4.801,07
14-04-2026	--	4.781,55	4.807,59	4.773,16	4.805,16
13-04-2026	--	4.768,57	4.797,41	4.745,80	4.795,92
10-04-2026	--	4.741,39	4.776,89	4.726,63	4.759,29
09-04-2026	--	4.749,59	4.771,35	4.733,94	4.744,46
08-04-2026	--	4.684,96	4.755,06	4.673,86	4.739,01
07-04-2026	--	4.697,34	4.712,51	4.675,03	4.712,51
02-04-2026	--	4.679,70	4.704,98	4.634,59	4.692,25
01-04-2026	--	4.636,90	4.681,11	4.627,70	4.652,56
31-03-2026	--	4.560,51	4.644,81	4.542,20	4.643,40
30-03-2026	--	4.559,54	4.634,16	4.543,20	4.564,12
27-03-2026	--	4.553,87	4.579,74	4.529,85	4.558,93
26-03-2026	--	4.615,62	4.631,73	4.542,78	4.543,49
25-03-2026	--	4.553,04	4.626,60	4.544,24	4.618,32
24-03-2026	--	4.547,99	4.591,41	4.520,79	4.566,32
23-03-2026	--	4.506,00	4.579,68	4.481,51	4.564,13
20-03-2026	--	4.560,55	4.573,79	4.477,71	4.498,45
19-03-2026	--	4.667,29	4.669,51	4.526,86	4.582,07
18-03-2026	--	4.730,13	4.741,69	4.655,39	4.655,39
17-03-2026	--	4.744,18	4.780,11	4.721,97	4.731,29
16-03-2026	--	4.720,65	4.755,12	4.701,44	4.748,92