Close sub menu
EN CANADA TM NR
EN CANADA TM NR 3310,470 +19,39 +0,59% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.296,983.310,813.292,013.310,47
19-11-2024--3.275,753.294,213.258,683.291,08
18-11-2024--3.250,173.284,723.245,153.270,35
15-11-2024--3.276,443.281,533.243,433.257,61
14-11-2024--3.273,543.298,663.264,803.279,83
13-11-2024--3.267,583.275,533.257,573.267,56
12-11-2024--3.273,543.283,873.248,243.269,56
11-11-2024--3.262,003.288,053.261,343.273,76
08-11-2024--3.258,583.263,043.244,003.250,21
07-11-2024--3.241,223.254,583.228,363.252,49
06-11-2024--3.204,973.237,193.196,283.237,19
05-11-2024--3.151,033.172,723.148,953.172,72
04-11-2024--3.138,983.161,843.136,803.147,90
01-11-2024--3.129,383.164,083.126,393.150,20
31-10-2024--3.182,973.185,503.126,033.132,75
30-10-2024--3.200,173.200,493.176,883.182,45
29-10-2024--3.209,713.218,283.189,483.207,54
28-10-2024--3.198,253.211,193.184,883.203,62
25-10-2024--3.214,523.215,453.195,593.195,59
24-10-2024--3.233,813.237,613.192,243.220,54
23-10-2024--3.246,313.251,873.212,763.229,01
22-10-2024--3.234,763.247,083.220,623.241,75
21-10-2024--3.243,053.255,513.230,553.230,55
18-10-2024--3.236,133.248,493.229,373.245,21
17-10-2024--3.222,353.249,083.214,713.243,17
16-10-2024--3.197,753.229,423.190,093.213,53
15-10-2024--3.189,903.194,573.167,743.185,10
14-10-2024--3.187,223.191,993.181,523.187,86
11-10-2024--3.163,693.193,023.158,863.182,99
10-10-2024--3.164,003.173,293.144,953.170,64
09-10-2024--3.149,373.166,353.137,563.166,35
08-10-2024--3.155,683.157,893.131,153.145,38
07-10-2024--3.178,193.180,753.146,463.164,55
04-10-2024--3.144,293.183,993.143,983.179,58
03-10-2024--3.158,723.159,463.130,183.153,97
02-10-2024--3.159,703.179,603.151,833.165,08
01-10-2024--3.125,693.162,413.124,753.152,74
30-09-2024--3.112,193.125,053.099,463.119,85
27-09-2024--3.133,293.114,753.114,753.114,75
26-09-2024--3.117,393.139,493.114,383.128,39
25-09-2024--3.120,473.126,413.110,303.114,36
24-09-2024--3.113,243.130,503.106,623.120,89
23-09-2024--3.087,963.119,563.087,653.113,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?