Close sub menu
EN CANADA TM NR
Koers
EN CANADA TM NR 3315,030 -24,70 -0,74% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.344,183.348,373.302,823.315,03
28-05-2025--3.334,923.346,823.327,473.339,73
27-05-2025--3.317,903.345,053.310,263.341,97
26-05-2025--3.295,623.321,173.294,673.316,10
23-05-2025--3.285,303.307,493.272,653.298,78
22-05-2025--3.274,883.299,153.268,243.284,25
21-05-2025--3.288,883.295,903.265,373.272,05
20-05-2025--3.278,503.305,103.274,953.292,52
19-05-2025--3.288,303.289,253.269,613.283,06
16-05-2025--3.283,113.305,423.274,433.299,79
15-05-2025--3.244,133.287,973.241,763.278,00
14-05-2025--3.255,423.259,543.228,603.249,01
13-05-2025--3.262,823.263,133.243,383.252,50
12-05-2025--3.234,113.288,223.234,113.254,85
09-05-2025--3.215,203.230,713.203,393.219,89
08-05-2025--3.201,573.237,733.189,643.210,79
07-05-2025--3.171,583.206,893.170,173.199,52
06-05-2025--3.164,793.185,963.157,903.178,44
05-05-2025--3.178,303.188,653.152,763.164,49
02-05-2025--3.156,433.186,043.146,973.176,57
30-04-2025--3.135,173.163,273.098,483.143,57
29-04-2025--3.119,303.135,103.104,023.125,74
28-04-2025--3.115,773.131,263.099,433.123,55
25-04-2025--3.119,403.123,763.094,083.110,24
24-04-2025--3.090,853.111,693.080,483.108,73
23-04-2025--3.073,873.115,303.061,323.091,45
22-04-2025--3.029,763.070,773.023,963.046,56
17-04-2025--3.039,613.077,703.034,523.056,50
16-04-2025--3.026,103.053,673.010,143.033,15
15-04-2025--3.021,113.053,083.011,823.039,34
14-04-2025--2.969,293.023,972.966,383.013,14
11-04-2025--2.898,492.994,702.866,652.977,96
10-04-2025--3.042,013.046,252.878,032.917,56
09-04-2025--2.841,983.052,922.817,892.994,56
08-04-2025--2.918,403.003,952.839,322.885,64
07-04-2025--2.940,772.992,622.843,752.920,28
04-04-2025--3.101,553.116,132.936,372.950,56
03-04-2025--3.210,183.219,283.098,153.098,15
02-04-2025--3.203,603.218,433.164,573.218,23
01-04-2025--3.166,113.204,313.147,503.192,63
31-03-2025--3.146,823.172,853.121,123.165,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?