Close sub menu
EN CANADA TM NR
EN CANADA TM NR 3376,270 +0,80 +0,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.370,013.376,533.360,263.376,27
24-07-2025--3.386,113.391,623.367,373.375,47
23-07-2025--3.382,473.398,563.381,413.389,96
22-07-2025--3.359,933.381,013.358,673.378,03
21-07-2025--3.370,653.378,153.356,573.356,57
18-07-2025--3.380,763.382,623.364,953.368,75
17-07-2025--3.375,233.391,353.362,963.386,17
16-07-2025--3.358,923.372,393.333,123.367,18
15-07-2025--3.364,053.378,213.355,633.359,45
14-07-2025--3.352,813.369,343.345,013.366,56
11-07-2025--3.352,093.357,343.328,183.343,91
10-07-2025--3.330,753.359,293.327,853.352,80
09-07-2025--3.324,923.336,503.321,003.326,86
08-07-2025--3.332,983.343,523.320,283.330,12
07-07-2025--3.335,743.350,253.332,403.336,83
04-07-2025--3.346,943.347,153.333,953.338,13
03-07-2025--3.316,043.358,213.315,213.350,72
02-07-2025--3.307,843.321,113.303,323.315,52
01-07-2025--3.318,323.320,193.303,283.306,26
30-06-2025--3.296,683.319,983.294,653.319,98
27-06-2025--3.316,293.317,953.277,693.300,63
26-06-2025--3.276,303.318,933.270,193.316,75
25-06-2025--3.315,353.320,673.279,363.291,37
24-06-2025--3.313,683.321,263.306,853.320,35
23-06-2025--3.321,143.343,493.311,643.328,13
20-06-2025--3.335,143.350,393.315,983.326,07
19-06-2025--3.352,433.354,243.332,283.340,58
18-06-2025--3.349,813.363,403.345,893.346,90
17-06-2025--3.357,103.367,313.352,553.361,46
16-06-2025--3.349,183.370,383.346,633.353,33
13-06-2025--3.354,043.368,383.347,053.353,30
12-06-2025--3.335,753.350,363.311,013.346,85
11-06-2025--3.353,353.354,643.332,423.342,14
10-06-2025--3.344,633.355,033.336,313.348,96
09-06-2025--3.348,703.358,583.336,463.348,51
06-06-2025--3.347,203.373,373.344,953.357,39
05-06-2025--3.355,543.359,133.337,463.343,45
04-06-2025--3.363,453.367,653.345,263.349,30
03-06-2025--3.339,653.367,943.337,313.361,68
02-06-2025--3.326,273.343,853.314,253.343,28
30-05-2025--3.314,973.336,373.309,643.328,49
29-05-2025--3.344,183.348,373.302,823.315,03
28-05-2025--3.334,923.346,823.327,473.339,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?