Close sub menu
EN CANADA TM NR
Koers
EN CANADA TM NR 3301,840 -36,82 -1,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.334,553.342,753.290,123.301,84
20-02-2025--3.352,823.358,553.329,733.338,66
19-02-2025--3.357,113.362,553.333,563.356,65
18-02-2025--3.329,193.363,303.327,973.351,34
17-02-2025--3.325,383.329,183.321,693.325,60
14-02-2025--3.365,783.367,023.321,023.321,02
13-02-2025--3.345,623.366,533.340,463.361,36
12-02-2025--3.362,163.370,343.345,233.355,94
11-02-2025--3.385,203.386,473.355,693.367,61
10-02-2025--3.353,173.393,373.348,983.383,94
07-02-2025--3.344,933.366,263.342,013.351,69
06-02-2025--3.334,483.357,963.330,333.348,99
05-02-2025--3.303,613.337,913.302,163.337,91
04-02-2025--3.301,763.326,663.289,393.305,49
03-02-2025--3.304,653.311,143.202,693.270,35
31-01-2025--3.345,063.351,993.298,203.302,57
30-01-2025--3.302,373.355,923.291,863.341,67
29-01-2025--3.295,833.312,993.291,013.297,22
28-01-2025--3.292,633.303,093.284,043.298,47
27-01-2025--3.312,723.314,483.266,163.276,93
24-01-2025--3.320,373.322,913.302,513.308,30
23-01-2025--3.312,783.332,253.303,843.332,25
22-01-2025--3.318,163.320,503.302,543.309,02
21-01-2025--3.290,823.318,153.288,533.311,50
20-01-2025--3.295,963.323,093.289,123.307,69
17-01-2025--3.284,713.311,533.273,443.311,17
16-01-2025--3.284,793.293,223.273,303.283,82
15-01-2025--3.259,503.296,393.251,363.284,85
14-01-2025--3.258,773.263,683.241,183.259,58
13-01-2025--3.286,493.299,023.263,793.266,20
10-01-2025--3.300,923.320,053.271,183.277,04
09-01-2025--3.300,773.305,713.294,213.300,17
08-01-2025--3.280,343.300,103.271,763.300,10
07-01-2025--3.264,283.293,823.258,923.271,08
06-01-2025--3.288,953.302,023.257,623.257,62
03-01-2025--3.280,583.290,483.271,193.290,48
02-01-2025--3.232,533.300,603.230,263.276,80
31-12-2024--3.210,903.244,633.206,833.239,91
30-12-2024--3.218,283.229,143.187,903.214,30
27-12-2024--3.220,833.227,253.198,413.216,16
24-12-2024--3.223,043.240,063.209,183.233,88
23-12-2024--3.194,723.221,743.184,353.216,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?