Close sub menu
EN CANADA TM NR
Koers
EN CANADA TM NR 3157,870 -44,35 -1,38% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.146,823.160,843.121,12--
28-03-2025--3.204,893.212,583.146,473.157,87
27-03-2025--3.217,163.219,773.194,723.202,22
26-03-2025--3.236,683.256,283.215,593.220,19
25-03-2025--3.215,203.232,073.211,363.218,98
24-03-2025--3.158,983.225,533.154,513.219,89
21-03-2025--3.176,763.180,353.139,223.162,14
20-03-2025--3.159,643.182,163.149,163.171,70
19-03-2025--3.121,803.162,453.116,913.162,45
18-03-2025--3.124,403.136,643.097,663.115,51
17-03-2025--3.097,273.132,043.089,273.126,70
14-03-2025--3.052,373.096,613.032,013.094,10
13-03-2025--3.070,763.085,003.038,543.051,20
12-03-2025--3.029,923.083,443.025,883.053,58
11-03-2025--3.057,963.061,473.002,873.019,92
10-03-2025--3.129,483.130,593.051,093.069,18
07-03-2025--3.112,743.130,093.075,623.114,42
06-03-2025--3.145,753.150,063.097,383.123,48
05-03-2025--3.135,193.150,703.107,813.144,22
04-03-2025--3.220,373.230,143.127,663.156,34
03-03-2025--3.303,543.308,163.204,083.241,11
28-02-2025--3.269,713.312,993.253,593.312,99
27-02-2025--3.291,983.301,463.266,673.266,67
26-02-2025--3.275,133.298,523.269,913.279,74
25-02-2025--3.283,703.291,103.250,093.281,09
24-02-2025--3.292,973.307,223.282,853.289,32
21-02-2025--3.334,553.342,753.290,123.301,84
20-02-2025--3.352,823.358,553.329,733.338,66
19-02-2025--3.357,113.362,553.333,563.356,65
18-02-2025--3.329,193.363,303.327,973.351,34
17-02-2025--3.325,383.329,183.321,693.325,60
14-02-2025--3.365,783.367,023.321,023.321,02
13-02-2025--3.345,623.366,533.340,463.361,36
12-02-2025--3.362,163.370,343.345,233.355,94
11-02-2025--3.385,203.386,473.355,693.367,61
10-02-2025--3.353,173.393,373.348,983.383,94
07-02-2025--3.344,933.366,263.342,013.351,69
06-02-2025--3.334,483.357,963.330,333.348,99
05-02-2025--3.303,613.337,913.302,163.337,91
04-02-2025--3.301,763.326,663.289,393.305,49
03-02-2025--3.304,653.311,143.202,693.270,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?