Close sub menu
EN CANADA TM NR
EN CANADA TM NR 3311,170 +27,35 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.284,713.311,533.273,443.311,17
16-01-2025--3.284,793.293,223.273,303.283,82
15-01-2025--3.259,503.296,393.251,363.284,85
14-01-2025--3.258,773.263,683.241,183.259,58
13-01-2025--3.286,493.299,023.263,793.266,20
10-01-2025--3.300,923.320,053.271,183.277,04
09-01-2025--3.300,773.305,713.294,213.300,17
08-01-2025--3.280,343.300,103.271,763.300,10
07-01-2025--3.264,283.293,823.258,923.271,08
06-01-2025--3.288,953.302,023.257,623.257,62
03-01-2025--3.280,583.290,483.271,193.290,48
02-01-2025--3.232,533.300,603.230,263.276,80
31-12-2024--3.210,903.244,633.206,833.239,91
30-12-2024--3.218,283.229,143.187,903.214,30
27-12-2024--3.220,833.227,253.198,413.216,16
24-12-2024--3.223,043.240,063.209,183.233,88
23-12-2024--3.194,723.221,743.184,353.216,57
20-12-2024--3.182,533.212,593.162,143.203,27
19-12-2024--3.184,853.211,213.182,843.186,55
18-12-2024--3.236,273.246,083.182,523.182,52
17-12-2024--3.259,273.261,883.230,913.239,05
16-12-2024--3.285,133.287,113.258,203.265,02
13-12-2024--3.312,973.313,863.277,003.285,32
12-12-2024--3.344,693.353,253.308,353.318,00
11-12-2024--3.326,073.355,223.318,053.354,38
10-12-2024--3.321,993.340,093.318,063.326,06
09-12-2024--3.329,083.359,223.321,913.325,06
06-12-2024--3.358,943.360,753.328,623.333,09
05-12-2024--3.362,923.371,073.350,783.361,50
04-12-2024--3.371,843.390,423.356,353.363,01
03-12-2024--3.374,163.382,293.361,833.367,52
02-12-2024--3.375,053.384,733.358,043.372,28
29-11-2024--3.349,243.368,803.346,303.365,40
28-11-2024--3.349,353.361,863.347,433.354,00
27-11-2024--3.343,023.350,653.319,963.337,76
26-11-2024--3.338,943.347,793.319,283.347,33
25-11-2024--3.395,023.395,373.362,803.365,68
22-11-2024--3.376,243.412,113.374,513.406,22
21-11-2024--3.316,173.380,003.315,493.373,51
20-11-2024--3.296,983.310,813.292,013.310,47
19-11-2024--3.275,753.294,213.258,683.291,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?