Close sub menu
EN CANADA TM NR
Koers
EN CANADA TM NR 3338,130 -12,59 -0,38% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.346,943.347,153.333,953.338,13
03-07-2025--3.316,043.358,213.315,213.350,72
02-07-2025--3.307,843.321,113.303,323.315,52
01-07-2025--3.318,323.320,193.303,283.306,26
30-06-2025--3.296,683.319,983.294,653.319,98
27-06-2025--3.316,293.317,953.277,693.300,63
26-06-2025--3.276,303.318,933.270,193.316,75
25-06-2025--3.315,353.320,673.279,363.291,37
24-06-2025--3.313,683.321,263.306,853.320,35
23-06-2025--3.321,143.343,493.311,643.328,13
20-06-2025--3.335,143.350,393.315,983.326,07
19-06-2025--3.352,433.354,243.332,283.340,58
18-06-2025--3.349,813.363,403.345,893.346,90
17-06-2025--3.357,103.367,313.352,553.361,46
16-06-2025--3.349,183.370,383.346,633.353,33
13-06-2025--3.354,043.368,383.347,053.353,30
12-06-2025--3.335,753.350,363.311,013.346,85
11-06-2025--3.353,353.354,643.332,423.342,14
10-06-2025--3.344,633.355,033.336,313.348,96
09-06-2025--3.348,703.358,583.336,463.348,51
06-06-2025--3.347,203.373,373.344,953.357,39
05-06-2025--3.355,543.359,133.337,463.343,45
04-06-2025--3.363,453.367,653.345,263.349,30
03-06-2025--3.339,653.367,943.337,313.361,68
02-06-2025--3.326,273.343,853.314,253.343,28
30-05-2025--3.314,973.336,373.309,643.328,49
29-05-2025--3.344,183.348,373.302,823.315,03
28-05-2025--3.334,923.346,823.327,473.339,73
27-05-2025--3.317,903.345,053.310,263.341,97
26-05-2025--3.295,623.321,173.294,673.316,10
23-05-2025--3.285,303.307,493.272,653.298,78
22-05-2025--3.274,883.299,153.268,243.284,25
21-05-2025--3.288,883.295,903.265,373.272,05
20-05-2025--3.278,503.305,103.274,953.292,52
19-05-2025--3.288,303.289,253.269,613.283,06
16-05-2025--3.283,113.305,423.274,433.299,79
15-05-2025--3.244,133.287,973.241,763.278,00
14-05-2025--3.255,423.259,543.228,603.249,01
13-05-2025--3.262,823.263,133.243,383.252,50
12-05-2025--3.234,113.288,223.234,113.254,85
09-05-2025--3.215,203.230,713.203,393.219,89
08-05-2025--3.201,573.237,733.189,643.210,79
07-05-2025--3.171,583.206,893.170,173.199,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?