Close sub menu
EN CANADA TM
Koers
EN CANADA TM 2339,780 -26,12 -1,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.362,962.368,772.331,482.339,78
20-02-2025--2.375,932.380,002.359,582.365,90
19-02-2025--2.379,062.382,922.362,372.378,74
18-02-2025--2.359,282.383,452.358,412.374,98
17-02-2025--2.356,742.359,432.354,122.356,90
14-02-2025--2.385,382.386,272.353,652.353,65
13-02-2025--2.372,212.387,042.368,552.383,37
12-02-2025--2.383,982.389,792.371,982.379,57
11-02-2025--2.400,332.401,222.379,402.387,85
10-02-2025--2.377,612.406,122.374,642.399,43
07-02-2025--2.371,772.386,902.369,702.376,56
06-02-2025--2.364,362.381,012.361,422.374,65
05-02-2025--2.342,502.366,822.341,472.366,82
04-02-2025--2.341,192.358,852.332,422.343,83
03-02-2025--2.343,242.347,842.270,942.318,92
31-01-2025--2.371,902.376,812.338,672.341,76
30-01-2025--2.341,962.379,952.334,512.369,85
29-01-2025--2.337,942.350,112.334,522.338,93
28-01-2025--2.335,672.343,092.329,582.339,81
27-01-2025--2.349,942.351,182.316,892.324,53
24-01-2025--2.356,472.358,282.343,802.347,91
23-01-2025--2.351,092.364,902.344,742.364,90
22-01-2025--2.354,912.356,572.343,822.348,42
21-01-2025--2.335,502.354,902.333,882.350,18
20-01-2025--2.339,152.358,402.334,292.347,48
17-01-2025--2.331,172.350,202.323,172.349,95
16-01-2025--2.331,232.337,212.323,072.330,54
15-01-2025--2.313,542.339,732.307,772.331,54
14-01-2025--2.313,052.316,532.300,572.313,62
13-01-2025--2.332,732.341,622.316,612.318,32
10-01-2025--2.342,982.356,562.321,862.326,02
09-01-2025--2.343,882.347,382.339,222.343,45
08-01-2025--2.329,372.343,402.323,282.343,40
07-01-2025--2.317,972.338,952.314,162.322,79
06-01-2025--2.336,182.345,472.313,932.313,93
03-01-2025--2.330,252.337,282.323,582.337,28
02-01-2025--2.296,132.344,482.294,522.327,58
31-12-2024--2.280,752.304,722.277,862.301,37
30-12-2024--2.287,552.295,272.265,952.284,72
27-12-2024--2.289,572.294,142.273,632.286,26
24-12-2024--2.291,752.303,852.281,892.299,45
23-12-2024--2.271,622.290,832.264,242.287,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?