Close sub menu
EN CANADA TM
EN CANADA TM 2344,750 -8,84 -0,38% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
07-07-2025--2.343,002.353,192.341,46--
04-07-2025--2.350,942.351,092.341,812.344,75
03-07-2025--2.329,232.358,852.328,652.353,59
02-07-2025--2.323,472.332,792.320,302.328,87
01-07-2025--2.331,522.332,832.320,942.323,04
30-06-2025--2.316,302.332,682.314,872.332,68
27-06-2025--2.331,802.332,972.304,652.320,78
26-06-2025--2.304,232.334,212.299,932.332,68
25-06-2025--2.331,712.335,442.306,392.314,84
24-06-2025--2.330,532.335,862.325,732.335,22
23-06-2025--2.335,912.351,632.329,232.340,83
20-06-2025--2.345,762.356,492.332,292.339,38
19-06-2025--2.357,972.359,242.343,792.349,63
18-06-2025--2.356,122.365,682.353,372.354,07
17-06-2025--2.361,252.368,432.358,052.364,32
16-06-2025--2.355,702.370,622.353,912.358,62
13-06-2025--2.359,762.369,842.354,842.359,23
12-06-2025--2.347,832.358,112.330,412.355,64
11-06-2025--2.360,282.361,192.345,542.352,39
10-06-2025--2.354,212.361,532.348,352.357,26
09-06-2025--2.357,212.364,172.348,602.357,08
06-06-2025--2.356,472.374,892.354,882.363,64
05-06-2025--2.362,422.364,942.349,692.353,91
04-06-2025--2.367,992.370,952.355,182.358,03
03-06-2025--2.351,652.371,572.350,002.367,16
02-06-2025--2.342,232.354,602.333,762.354,20
30-05-2025--2.334,352.349,432.330,602.343,88
29-05-2025--2.355,862.358,812.326,722.335,32
28-05-2025--2.349,452.357,832.344,202.352,84
27-05-2025--2.337,762.356,892.332,382.354,72
26-05-2025--2.322,062.340,062.321,392.336,49
23-05-2025--2.314,802.330,432.305,882.324,29
22-05-2025--2.307,532.324,622.302,852.314,13
21-05-2025--2.317,402.322,352.300,832.305,54
20-05-2025--2.310,472.329,212.307,972.320,35
19-05-2025--2.317,402.318,072.304,232.313,71
16-05-2025--2.313,742.329,462.307,622.325,50
15-05-2025--2.286,542.317,452.284,862.310,42
14-05-2025--2.295,582.298,492.276,672.291,07
13-05-2025--2.300,802.301,022.287,092.293,52
12-05-2025--2.280,562.318,712.280,562.295,18
09-05-2025--2.267,222.278,162.258,892.270,53
08-05-2025--2.257,612.283,112.249,202.264,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?