Close sub menu
EN CANADA TM
Koers
EN CANADA TM 2232,320 -31,93 -1,41% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.222,832.232,742.204,67--
28-03-2025--2.265,572.271,012.224,272.232,32
27-03-2025--2.274,822.276,672.258,952.264,25
26-03-2025--2.288,702.302,552.273,782.277,04
25-03-2025--2.273,512.285,442.270,792.276,18
24-03-2025--2.233,752.280,812.230,602.276,83
21-03-2025--2.246,332.248,872.219,782.235,99
20-03-2025--2.235,062.250,992.227,642.243,59
19-03-2025--2.208,312.237,072.204,852.237,07
18-03-2025--2.210,152.218,812.191,232.203,86
17-03-2025--2.190,962.215,552.185,292.211,78
14-03-2025--2.159,532.190,842.145,122.189,07
13-03-2025--2.173,302.183,382.150,502.159,46
12-03-2025--2.144,472.182,352.141,612.161,21
11-03-2025--2.164,402.166,882.125,412.137,48
10-03-2025--2.215,182.215,972.159,692.172,49
07-03-2025--2.203,632.215,922.177,352.204,82
06-03-2025--2.227,112.230,162.192,872.211,34
05-03-2025--2.219,632.230,612.200,242.226,03
04-03-2025--2.280,472.287,392.214,802.235,12
03-03-2025--2.339,782.343,062.269,342.295,57
28-02-2025--2.315,912.346,582.304,492.346,58
27-02-2025--2.332,452.339,172.314,522.314,52
26-02-2025--2.320,592.337,172.316,902.323,86
25-02-2025--2.326,932.332,172.303,112.325,08
24-02-2025--2.333,502.343,592.326,332.330,91
21-02-2025--2.362,962.368,772.331,482.339,78
20-02-2025--2.375,932.380,002.359,582.365,90
19-02-2025--2.379,062.382,922.362,372.378,74
18-02-2025--2.359,282.383,452.358,412.374,98
17-02-2025--2.356,742.359,432.354,122.356,90
14-02-2025--2.385,382.386,272.353,652.353,65
13-02-2025--2.372,212.387,042.368,552.383,37
12-02-2025--2.383,982.389,792.371,982.379,57
11-02-2025--2.400,332.401,222.379,402.387,85
10-02-2025--2.377,612.406,122.374,642.399,43
07-02-2025--2.371,772.386,902.369,702.376,56
06-02-2025--2.364,362.381,012.361,422.374,65
05-02-2025--2.342,502.366,822.341,472.366,82
04-02-2025--2.341,192.358,852.332,422.343,83
03-02-2025--2.343,242.347,842.270,942.318,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?