Close sub menu
EN CANADA TM
EN CANADA TM 2349,950 +19,41 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.331,172.350,202.323,172.349,95
16-01-2025--2.331,232.337,212.323,072.330,54
15-01-2025--2.313,542.339,732.307,772.331,54
14-01-2025--2.313,052.316,532.300,572.313,62
13-01-2025--2.332,732.341,622.316,612.318,32
10-01-2025--2.342,982.356,562.321,862.326,02
09-01-2025--2.343,882.347,382.339,222.343,45
08-01-2025--2.329,372.343,402.323,282.343,40
07-01-2025--2.317,972.338,952.314,162.322,79
06-01-2025--2.336,182.345,472.313,932.313,93
03-01-2025--2.330,252.337,282.323,582.337,28
02-01-2025--2.296,132.344,482.294,522.327,58
31-12-2024--2.280,752.304,722.277,862.301,37
30-12-2024--2.287,552.295,272.265,952.284,72
27-12-2024--2.289,572.294,142.273,632.286,26
24-12-2024--2.291,752.303,852.281,892.299,45
23-12-2024--2.271,622.290,832.264,242.287,15
20-12-2024--2.262,952.284,322.248,452.277,70
19-12-2024--2.264,782.283,522.263,342.265,98
18-12-2024--2.301,342.308,312.263,122.263,12
17-12-2024--2.317,712.319,572.297,542.303,33
16-12-2024--2.336,132.337,532.316,972.321,82
13-12-2024--2.356,662.357,292.331,062.336,99
12-12-2024--2.380,252.386,352.354,392.361,26
11-12-2024--2.367,002.387,752.361,292.387,15
10-12-2024--2.364,272.377,152.361,472.367,16
09-12-2024--2.369,342.390,792.364,232.366,48
06-12-2024--2.390,912.392,202.369,332.372,51
05-12-2024--2.393,782.399,582.385,132.392,76
04-12-2024--2.400,222.413,442.389,192.393,94
03-12-2024--2.401,952.407,742.393,172.397,22
02-12-2024--2.403,112.410,002.391,002.401,13
29-11-2024--2.384,772.398,712.382,682.396,29
28-11-2024--2.385,572.394,482.384,202.388,88
27-11-2024--2.381,112.386,552.364,692.377,37
26-11-2024--2.378,532.384,832.364,522.384,50
25-11-2024--2.418,482.418,732.395,532.397,58
22-11-2024--2.405,102.430,652.403,872.426,46
21-11-2024--2.362,362.407,842.361,882.403,21
20-11-2024--2.348,822.358,672.345,282.358,43
19-11-2024--2.334,092.347,242.321,932.345,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?