Close sub menu
EN CANADA TM
EN CANADA TM 2358,430 +13,42 +0,57% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.348,822.358,672.345,282.358,43
19-11-2024--2.334,092.347,242.321,932.345,01
18-11-2024--2.315,872.340,492.312,292.330,24
15-11-2024--2.334,762.338,392.311,222.321,33
14-11-2024--2.333,902.351,812.327,682.338,39
13-11-2024--2.329,662.335,332.322,522.329,64
12-11-2024--2.333,912.341,282.315,882.331,07
11-11-2024--2.325,682.344,262.325,222.334,07
08-11-2024--2.323,242.326,432.312,852.317,28
07-11-2024--2.310,872.320,402.301,702.318,90
06-11-2024--2.285,122.308,092.278,922.308,09
05-11-2024--2.246,652.262,122.245,172.262,12
04-11-2024--2.238,072.254,362.236,512.244,43
01-11-2024--2.231,222.255,962.229,092.246,07
31-10-2024--2.269,552.271,352.228,942.233,73
30-10-2024--2.282,042.282,272.265,432.269,40
29-10-2024--2.289,442.295,552.275,012.287,89
28-10-2024--2.281,272.290,492.271,732.285,10
25-10-2024--2.292,872.293,532.279,372.279,37
24-10-2024--2.306,642.309,352.276,972.297,17
23-10-2024--2.316,672.320,642.292,732.304,32
22-10-2024--2.308,422.317,222.298,332.313,41
21-10-2024--2.314,342.323,232.305,422.305,42
18-10-2024--2.309,402.318,222.304,582.315,88
17-10-2024--2.299,572.318,642.294,122.314,43
16-10-2024--2.282,012.304,612.276,542.293,28
15-10-2024--2.276,422.279,752.260,602.272,99
14-10-2024--2.274,532.277,932.270,452.274,98
11-10-2024--2.257,732.278,672.254,292.271,51
10-10-2024--2.257,952.264,582.244,352.262,69
09-10-2024--2.248,462.260,592.240,032.260,59
08-10-2024--2.252,962.254,542.235,452.245,61
07-10-2024--2.269,032.270,862.246,382.259,30
04-10-2024--2.244,832.273,172.244,612.270,03
03-10-2024--2.255,152.255,682.234,772.251,76
02-10-2024--2.255,862.270,062.250,242.259,70
01-10-2024--2.232,262.258,482.231,592.251,58
30-09-2024--2.222,532.231,822.213,442.228,11
27-09-2024--2.237,902.241,402.221,312.224,75
26-09-2024--2.228,622.244,422.226,472.236,49
25-09-2024--2.230,842.235,082.223,572.226,47
24-09-2024--2.225,672.238,012.220,942.231,14
23-09-2024--2.207,592.230,192.207,382.226,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?