Close sub menu
EN DEV APAC TM GR
EN DEV APAC TM GR 3468,490 +8,67 +0,25% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025----3.470,873.468,493.468,49
16-01-2025--3.486,413.486,413.485,913.485,91
15-01-2025--3.449,193.459,823.449,193.459,82
14-01-2025--3.442,223.442,223.429,873.429,87
13-01-2025--3.484,513.485,563.484,513.485,56
10-01-2025--3.458,883.480,253.458,883.480,25
09-01-2025--3.482,943.488,113.482,943.488,11
08-01-2025--3.511,123.514,963.511,123.514,96
07-01-2025--3.501,833.512,953.501,833.512,95
06-01-2025--3.498,763.498,763.486,393.486,39
03-01-2025--3.546,583.546,583.542,523.542,52
02-01-2025--3.531,343.545,273.531,343.545,27
31-12-2024--3.509,943.515,653.509,943.515,65
30-12-2024--3.489,713.516,433.489,713.516,43
27-12-2024--3.508,553.511,993.508,553.511,99
24-12-2024--3.455,653.455,653.451,333.451,33
23-12-2024--3.457,053.457,053.449,823.449,82
20-12-2024--3.410,733.421,813.410,733.421,81
19-12-2024--3.430,823.430,823.428,903.428,90
18-12-2024--3.481,323.481,573.481,323.481,57
17-12-2024--3.489,453.490,653.489,453.490,65
16-12-2024--3.496,313.496,313.486,203.486,20
13-12-2024--3.519,463.519,463.513,883.513,88
12-12-2024--3.567,563.572,433.567,563.572,43
11-12-2024--3.536,673.542,473.536,673.542,47
10-12-2024--3.547,973.547,973.543,743.543,74
09-12-2024--3.550,803.550,803.540,363.540,36
06-12-2024--3.534,323.548,403.534,323.548,40
05-12-2024--3.580,143.580,143.561,993.561,99
04-12-2024--3.570,303.570,303.570,273.570,27
03-12-2024--3.603,553.616,043.603,553.616,04
02-12-2024--3.557,063.573,453.557,063.573,45
29-11-2024--3.515,563.515,563.514,233.514,23
28-11-2024--3.494,423.498,693.494,423.498,69
27-11-2024--3.485,833.485,833.477,583.477,58
26-11-2024--3.466,133.479,343.466,133.479,34
25-11-2024--3.497,323.497,323.496,443.496,44
22-11-2024--3.496,903.496,903.493,273.493,27
21-11-2024--3.429,583.454,943.429,583.454,94
20-11-2024--3.435,283.445,373.435,283.445,37
19-11-2024--3.474,233.474,233.466,643.466,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?