Close sub menu
EN DEV APAC TM GR
Koers
EN DEV APAC TM GR 3491,050 -2,80 -0,08% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.495,463.495,463.491,053.491,05
03-07-2025--3.504,553.504,553.493,853.493,85
02-07-2025--3.501,763.504,823.501,763.504,82
01-07-2025--3.503,273.509,533.503,273.509,53
30-06-2025--3.525,523.525,523.520,013.520,01
27-06-2025--3.514,113.514,113.503,423.503,42
26-06-2025--3.481,263.483,633.481,263.483,63
25-06-2025--3.471,163.471,163.463,533.463,53
24-06-2025--3.476,533.477,823.476,533.477,82
23-06-2025--3.424,313.433,843.424,313.433,84
20-06-2025--3.469,523.469,523.460,563.460,56
19-06-2025--3.496,853.496,853.493,033.493,03
18-06-2025--3.521,473.524,373.521,473.524,37
17-06-2025--3.496,523.497,253.496,523.497,25
16-06-2025--3.491,183.492,813.491,183.492,81
13-06-2025--3.485,233.485,233.480,683.480,68
12-06-2025--3.514,963.514,963.503,653.503,65
11-06-2025--3.533,403.533,403.524,213.524,21
10-06-2025--3.541,173.541,173.537,043.537,04
09-06-2025--3.541,783.541,783.537,733.537,73
06-06-2025--3.520,763.520,763.516,433.516,43
05-06-2025--3.531,013.531,013.516,303.516,30
04-06-2025--3.544,413.548,253.544,413.548,25
03-06-2025--3.535,493.535,493.526,833.526,83
02-06-2025--3.530,163.533,283.530,163.533,28
30-05-2025--3.555,833.555,833.545,593.545,59
29-05-2025--3.558,973.558,973.553,823.553,82
28-05-2025--3.521,163.521,163.518,023.518,02
27-05-2025--3.537,803.537,803.517,073.517,07
26-05-2025--3.516,623.516,623.516,133.516,13
23-05-2025--3.509,803.515,163.509,803.515,16
22-05-2025--3.493,703.493,703.493,133.493,13
21-05-2025--3.494,283.500,233.494,283.500,23
20-05-2025--3.508,873.508,873.501,903.501,90
19-05-2025--3.490,253.498,293.490,253.498,29
16-05-2025--3.507,643.510,433.507,643.510,43
15-05-2025--3.492,083.496,823.492,083.496,82
14-05-2025--3.505,473.507,273.505,473.507,27
13-05-2025--3.511,023.511,023.501,253.501,25
12-05-2025--3.478,363.478,363.474,383.474,38
09-05-2025--3.472,003.472,833.472,003.472,83
08-05-2025--3.433,763.433,763.431,913.431,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?