Close sub menu
EN DEV APAC TM GR
Koers
EN DEV APAC TM GR 3430,400 +8,43 +0,25% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.429,323.430,403.429,323.430,40
02-05-2025--3.414,823.421,973.414,823.421,97
30-04-2025--3.393,663.399,273.393,663.399,27
29-04-2025--3.368,793.370,593.368,793.370,59
28-04-2025--3.357,703.361,983.357,703.361,98
25-04-2025--3.331,313.331,313.321,363.321,36
24-04-2025--3.309,813.314,253.309,813.314,25
23-04-2025--3.301,423.308,783.301,423.308,78
22-04-2025--3.233,703.238,883.233,703.238,88
17-04-2025--3.224,843.240,813.224,843.240,81
16-04-2025--3.191,983.191,983.191,073.191,07
15-04-2025--3.207,883.216,763.207,883.216,76
14-04-2025--3.161,203.167,693.161,203.167,69
11-04-2025--3.131,223.131,223.128,083.128,08
10-04-2025--3.227,803.227,803.224,193.224,19
09-04-2025--3.019,243.028,343.019,243.028,34
08-04-2025--3.107,393.115,373.107,393.115,37
07-04-2025--2.978,872.978,872.967,792.967,79
04-04-2025--3.225,493.225,493.221,253.221,25
03-04-2025--3.319,533.319,533.318,563.318,56
02-04-2025--3.420,673.420,673.399,313.399,31
01-04-2025--3.418,903.428,713.418,903.428,71
31-03-2025--3.416,883.416,883.413,633.413,63
28-03-2025--3.503,263.505,293.503,263.505,29
27-03-2025--3.535,153.535,153.529,123.529,12
26-03-2025--3.549,593.549,593.540,533.540,53
25-03-2025--3.516,643.529,123.516,643.529,12
24-03-2025--3.514,393.514,393.510,653.510,65
21-03-2025--3.531,623.541,493.531,623.541,49
20-03-2025--3.536,963.536,963.533,183.533,18
19-03-2025--3.500,263.503,633.500,263.503,63
18-03-2025--3.508,683.508,683.489,693.489,69
17-03-2025--3.474,803.474,803.472,173.472,17
14-03-2025--3.431,213.444,133.431,213.444,13
13-03-2025--3.410,673.438,303.410,673.438,30
12-03-2025--3.408,483.411,383.408,483.411,38
11-03-2025--3.421,593.421,593.411,453.411,45
10-03-2025--3.478,983.481,023.478,983.481,02
07-03-2025--3.482,203.482,203.473,633.473,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?