Close sub menu
EN DEV APAC TM GR
Koers
EN DEV APAC TM GR 3505,290 -23,83 -0,68% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.416,883.416,883.416,883.416,88
28-03-2025--3.503,263.505,293.503,263.505,29
27-03-2025--3.535,153.535,153.529,123.529,12
26-03-2025--3.549,593.549,593.540,533.540,53
25-03-2025--3.516,643.529,123.516,643.529,12
24-03-2025--3.514,393.514,393.510,653.510,65
21-03-2025--3.531,623.541,493.531,623.541,49
20-03-2025--3.536,963.536,963.533,183.533,18
19-03-2025--3.500,263.503,633.500,263.503,63
18-03-2025--3.508,683.508,683.489,693.489,69
17-03-2025--3.474,803.474,803.472,173.472,17
14-03-2025--3.431,213.444,133.431,213.444,13
13-03-2025--3.410,673.438,303.410,673.438,30
12-03-2025--3.408,483.411,383.408,483.411,38
11-03-2025--3.421,593.421,593.411,453.411,45
10-03-2025--3.478,983.481,023.478,983.481,02
07-03-2025--3.482,203.482,203.473,633.473,63
06-03-2025--3.535,273.535,273.533,933.533,93
05-03-2025--3.513,833.513,833.502,383.502,38
04-03-2025--3.551,533.565,583.551,533.565,58
03-03-2025--3.594,023.594,023.575,063.575,06
28-02-2025--3.551,543.551,543.546,913.546,91
27-02-2025--3.606,423.622,733.606,423.622,73
26-02-2025--3.588,503.588,503.585,753.585,75
25-02-2025--3.593,823.597,623.593,823.597,62
24-02-2025--3.614,663.622,783.614,663.622,78
21-02-2025--3.621,413.624,703.621,413.624,70
20-02-2025--3.611,713.613,033.611,713.613,03
19-02-2025--3.627,233.632,423.627,233.632,42
18-02-2025--3.624,533.624,533.624,453.624,45
17-02-2025--3.612,863.620,193.612,863.620,19
14-02-2025--3.595,693.595,693.590,893.590,89
13-02-2025--3.581,973.590,553.581,973.590,55
12-02-2025--3.572,273.572,273.558,803.558,80
11-02-2025--3.614,463.614,463.591,183.591,18
10-02-2025--3.610,563.618,373.610,563.618,37
07-02-2025--3.591,893.615,223.591,893.615,22
06-02-2025--3.590,423.613,603.590,423.613,60
05-02-2025--3.560,823.571,023.560,823.571,02
04-02-2025--3.533,153.533,153.531,833.531,83
03-02-2025--3.540,863.540,863.525,483.525,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?