Close sub menu
EN DEV APAC TM GR
Koers
EN DEV APAC TM GR 3553,820 +35,80 +1,02% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.558,973.558,973.553,823.553,82
28-05-2025--3.521,163.521,163.518,023.518,02
27-05-2025--3.537,803.537,803.517,073.517,07
26-05-2025--3.516,623.516,623.516,133.516,13
23-05-2025--3.509,803.515,163.509,803.515,16
22-05-2025--3.493,703.493,703.493,133.493,13
21-05-2025--3.494,283.500,233.494,283.500,23
20-05-2025--3.508,873.508,873.501,903.501,90
19-05-2025--3.490,253.498,293.490,253.498,29
16-05-2025--3.507,643.510,433.507,643.510,43
15-05-2025--3.492,083.496,823.492,083.496,82
14-05-2025--3.505,473.507,273.505,473.507,27
13-05-2025--3.511,023.511,023.501,253.501,25
12-05-2025--3.478,363.478,363.474,383.474,38
09-05-2025--3.472,003.472,833.472,003.472,83
08-05-2025--3.433,763.433,763.431,913.431,91
07-05-2025--3.439,313.439,313.436,573.436,57
06-05-2025--3.442,583.444,903.442,583.444,90
05-05-2025--3.429,323.430,403.429,323.430,40
02-05-2025--3.414,823.421,973.414,823.421,97
30-04-2025--3.393,663.399,273.393,663.399,27
29-04-2025--3.368,793.370,593.368,793.370,59
28-04-2025--3.357,703.361,983.357,703.361,98
25-04-2025--3.331,313.331,313.321,363.321,36
24-04-2025--3.309,813.314,253.309,813.314,25
23-04-2025--3.301,423.308,783.301,423.308,78
22-04-2025--3.233,703.238,883.233,703.238,88
17-04-2025--3.224,843.240,813.224,843.240,81
16-04-2025--3.191,983.191,983.191,073.191,07
15-04-2025--3.207,883.216,763.207,883.216,76
14-04-2025--3.161,203.167,693.161,203.167,69
11-04-2025--3.131,223.131,223.128,083.128,08
10-04-2025--3.227,803.227,803.224,193.224,19
09-04-2025--3.019,243.028,343.019,243.028,34
08-04-2025--3.107,393.115,373.107,393.115,37
07-04-2025--2.978,872.978,872.967,792.967,79
04-04-2025--3.225,493.225,493.221,253.221,25
03-04-2025--3.319,533.319,533.318,563.318,56
02-04-2025--3.420,673.420,673.399,313.399,31
01-04-2025--3.418,903.428,713.418,903.428,71
31-03-2025--3.416,883.416,883.413,633.413,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?