Close sub menu
EN DEV APAC TM GR
EN DEV APAC TM GR 3573,450 +59,22 +1,69% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.603,553.616,043.603,553.616,04
02-12-2024--3.557,063.573,453.557,063.573,45
29-11-2024--3.515,563.515,563.514,233.514,23
28-11-2024--3.494,423.498,693.494,423.498,69
27-11-2024--3.485,833.485,833.477,583.477,58
26-11-2024--3.466,133.479,343.466,133.479,34
25-11-2024--3.497,323.497,323.496,443.496,44
22-11-2024--3.496,903.496,903.493,273.493,27
21-11-2024--3.429,583.454,943.429,583.454,94
20-11-2024--3.435,283.445,373.435,283.445,37
19-11-2024--3.474,233.474,233.466,643.466,64
18-11-2024--3.431,123.431,123.426,503.426,50
15-11-2024--3.436,153.452,763.436,153.452,76
14-11-2024--3.429,443.429,443.413,123.413,12
13-11-2024--3.438,623.438,623.432,183.432,18
12-11-2024--3.474,003.474,003.473,433.473,43
11-11-2024--3.471,903.477,423.471,903.477,42
08-11-2024--3.476,653.477,623.476,653.477,62
07-11-2024--3.445,583.450,863.445,583.450,86
06-11-2024--3.414,803.414,803.411,153.411,15
05-11-2024--3.354,783.357,313.354,783.357,31
04-11-2024--3.334,473.336,133.334,473.336,13
01-11-2024--3.333,163.333,163.329,373.329,37
31-10-2024--3.375,393.379,473.375,393.379,47
30-10-2024--3.389,543.389,543.376,923.376,92
29-10-2024--3.381,823.381,823.380,093.380,09
28-10-2024--3.378,253.378,253.358,173.358,17
25-10-2024--3.346,183.346,183.343,903.343,90
24-10-2024--3.368,723.368,723.367,303.367,30
23-10-2024--3.365,933.365,933.360,623.360,62
22-10-2024--3.395,893.396,433.395,893.396,43
21-10-2024--3.445,323.445,323.438,113.438,11
18-10-2024--3.450,033.450,753.450,033.450,75
17-10-2024--3.437,723.450,763.437,723.450,76
16-10-2024--3.438,943.438,943.434,493.434,49
15-10-2024--3.474,373.474,373.472,953.472,95
14-10-2024--3.447,853.447,853.445,563.445,56
11-10-2024--3.452,093.452,093.446,523.446,52
10-10-2024--3.448,993.464,843.448,993.464,84
09-10-2024--3.446,633.446,633.438,143.438,14
08-10-2024--3.441,523.441,523.438,693.438,69
07-10-2024--3.504,003.504,003.498,273.498,27
04-10-2024--3.472,583.472,583.452,903.452,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?