Close sub menu
EN DEV APAC TM GR
Koers
EN DEV APAC TM GR 3624,700 +11,67 +0,32% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.621,413.624,703.621,413.624,70
20-02-2025--3.611,713.613,033.611,713.613,03
19-02-2025--3.627,233.632,423.627,233.632,42
18-02-2025--3.624,533.624,533.624,453.624,45
17-02-2025--3.612,863.620,193.612,863.620,19
14-02-2025--3.595,693.595,693.590,893.590,89
13-02-2025--3.581,973.590,553.581,973.590,55
12-02-2025--3.572,273.572,273.558,803.558,80
11-02-2025--3.614,463.614,463.591,183.591,18
10-02-2025--3.610,563.618,373.610,563.618,37
07-02-2025--3.591,893.615,223.591,893.615,22
06-02-2025--3.590,423.613,603.590,423.613,60
05-02-2025--3.560,823.571,023.560,823.571,02
04-02-2025--3.533,153.533,153.531,833.531,83
03-02-2025--3.540,863.540,863.525,483.525,48
31-01-2025--3.587,473.587,473.580,963.580,96
30-01-2025--3.572,253.572,253.568,703.568,70
29-01-2025--3.547,963.548,673.547,963.548,67
28-01-2025--3.520,403.520,403.516,463.516,46
27-01-2025--3.526,223.526,223.520,403.520,40
24-01-2025--3.497,023.497,023.491,323.491,32
23-01-2025--3.499,833.510,933.499,833.510,93
22-01-2025--3.494,953.494,953.492,933.492,93
21-01-2025--3.495,673.495,673.495,183.495,18
20-01-2025--3.490,323.490,323.479,953.479,95
17-01-2025----3.470,873.468,493.468,49
16-01-2025--3.486,413.486,413.485,913.485,91
15-01-2025--3.449,193.459,823.449,193.459,82
14-01-2025--3.442,223.442,223.429,873.429,87
13-01-2025--3.484,513.485,563.484,513.485,56
10-01-2025--3.458,883.480,253.458,883.480,25
09-01-2025--3.482,943.488,113.482,943.488,11
08-01-2025--3.511,123.514,963.511,123.514,96
07-01-2025--3.501,833.512,953.501,833.512,95
06-01-2025--3.498,763.498,763.486,393.486,39
03-01-2025--3.546,583.546,583.542,523.542,52
02-01-2025--3.531,343.545,273.531,343.545,27
31-12-2024--3.509,943.515,653.509,943.515,65
30-12-2024--3.489,713.516,433.489,713.516,43
27-12-2024--3.508,553.511,993.508,553.511,99
24-12-2024--3.455,653.455,653.451,333.451,33
23-12-2024--3.457,053.457,053.449,823.449,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?