Close sub menu
EN DEV APAC TM NR
Koers
EN DEV APAC TM NR 3342,530 +10,76 +0,32% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.339,503.342,533.339,503.342,53
20-02-2025--3.330,553.331,773.330,553.331,77
19-02-2025--3.344,873.349,653.344,873.349,65
18-02-2025--3.342,393.342,393.342,323.342,32
17-02-2025--3.331,663.338,433.331,663.338,43
14-02-2025--3.315,833.315,833.311,403.311,40
13-02-2025--3.303,183.311,093.303,183.311,09
12-02-2025--3.294,283.294,283.281,863.281,86
11-02-2025--3.333,193.333,193.311,733.311,73
10-02-2025--3.329,593.336,803.329,593.336,80
07-02-2025--3.312,383.333,903.312,383.333,90
06-02-2025--3.311,023.332,413.311,023.332,41
05-02-2025--3.283,743.293,143.283,743.293,14
04-02-2025--3.258,223.258,223.257,013.257,01
03-02-2025--3.265,333.265,333.251,153.251,15
31-01-2025--3.308,323.308,323.302,323.302,32
30-01-2025--3.294,283.294,283.291,023.291,02
29-01-2025--3.271,933.272,583.271,933.272,58
28-01-2025--3.246,513.246,513.242,883.242,88
27-01-2025--3.251,883.251,883.246,513.246,51
24-01-2025--3.224,953.224,953.219,693.219,69
23-01-2025--3.227,543.237,783.227,543.237,78
22-01-2025--3.223,043.223,043.221,173.221,17
21-01-2025--3.223,713.223,713.223,253.223,25
20-01-2025--3.218,773.218,773.209,213.209,21
17-01-2025--3.200,843.200,843.198,643.198,64
16-01-2025--3.215,163.215,163.214,703.214,70
15-01-2025--3.180,843.190,643.180,843.190,64
14-01-2025--3.174,413.174,413.163,033.163,03
13-01-2025--3.213,413.214,383.213,413.214,38
10-01-2025--3.189,783.209,493.189,783.209,49
09-01-2025--3.211,963.216,733.211,963.216,73
08-01-2025--3.237,963.241,503.237,963.241,50
07-01-2025--3.229,393.239,643.229,393.239,64
06-01-2025--3.226,563.226,563.215,153.215,15
03-01-2025--3.270,663.270,663.266,923.266,92
02-01-2025--3.256,603.269,453.256,603.269,45
31-12-2024--3.236,863.242,133.236,863.242,13
30-12-2024--3.218,213.242,853.218,213.242,85
27-12-2024--3.235,813.238,993.235,813.238,99
24-12-2024--3.187,483.187,483.183,503.183,50
23-12-2024--3.188,773.188,773.182,113.182,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?