Close sub menu
EN DEV APAC TM NR
Koers
EN DEV APAC TM NR 3228,330 -25,48 -0,78% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.146,913.146,913.146,913.146,91
28-03-2025--3.226,463.228,333.226,463.228,33
27-03-2025--3.259,383.259,383.253,813.253,81
26-03-2025--3.272,693.272,693.264,333.264,33
25-03-2025--3.242,303.253,813.242,303.253,81
24-03-2025--3.240,243.240,243.236,803.236,80
21-03-2025--3.256,143.265,243.256,143.265,24
20-03-2025--3.261,063.261,063.257,573.257,57
19-03-2025--3.227,243.230,343.227,243.230,34
18-03-2025--3.235,023.235,023.217,503.217,50
17-03-2025--3.203,773.203,773.201,353.201,35
14-03-2025--3.163,593.175,513.163,593.175,51
13-03-2025--3.144,663.170,133.144,663.170,13
12-03-2025--3.142,653.145,323.142,653.145,32
11-03-2025--3.154,763.154,763.145,413.145,41
10-03-2025--3.207,683.209,563.207,683.209,56
07-03-2025--3.210,733.210,733.202,833.202,83
06-03-2025--3.259,663.259,663.258,433.258,43
05-03-2025--3.239,923.239,923.229,373.229,37
04-03-2025--3.274,803.287,753.274,803.287,75
03-03-2025--3.313,993.313,993.296,503.296,50
28-02-2025--3.274,833.274,833.270,563.270,56
27-02-2025--3.325,443.340,483.325,443.340,48
26-02-2025--3.309,073.309,073.306,543.306,54
25-02-2025--3.313,983.317,483.313,983.317,48
24-02-2025--3.333,203.340,693.333,203.340,69
21-02-2025--3.339,503.342,533.339,503.342,53
20-02-2025--3.330,553.331,773.330,553.331,77
19-02-2025--3.344,873.349,653.344,873.349,65
18-02-2025--3.342,393.342,393.342,323.342,32
17-02-2025--3.331,663.338,433.331,663.338,43
14-02-2025--3.315,833.315,833.311,403.311,40
13-02-2025--3.303,183.311,093.303,183.311,09
12-02-2025--3.294,283.294,283.281,863.281,86
11-02-2025--3.333,193.333,193.311,733.311,73
10-02-2025--3.329,593.336,803.329,593.336,80
07-02-2025--3.312,383.333,903.312,383.333,90
06-02-2025--3.311,023.332,413.311,023.332,41
05-02-2025--3.283,743.293,143.283,743.293,14
04-02-2025--3.258,223.258,223.257,013.257,01
03-02-2025--3.265,333.265,333.251,153.251,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?