Close sub menu
EN DEV APAC TM NR
Koers
EN DEV APAC TM NR 3198,640 -16,06 -0,50% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.200,843.200,843.198,643.198,64
16-01-2025--3.215,163.215,163.214,703.214,70
15-01-2025--3.180,843.190,643.180,843.190,64
14-01-2025--3.174,413.174,413.163,033.163,03
13-01-2025--3.213,413.214,383.213,413.214,38
10-01-2025--3.189,783.209,493.189,783.209,49
09-01-2025--3.211,963.216,733.211,963.216,73
08-01-2025--3.237,963.241,503.237,963.241,50
07-01-2025--3.229,393.239,643.229,393.239,64
06-01-2025--3.226,563.226,563.215,153.215,15
03-01-2025--3.270,663.270,663.266,923.266,92
02-01-2025--3.256,603.269,453.256,603.269,45
31-12-2024--3.236,863.242,133.236,863.242,13
30-12-2024--3.218,213.242,853.218,213.242,85
27-12-2024--3.235,813.238,993.235,813.238,99
24-12-2024--3.187,483.187,483.183,503.183,50
23-12-2024--3.188,773.188,773.182,113.182,11
20-12-2024--3.146,053.156,273.146,053.156,27
19-12-2024--3.164,583.164,583.162,813.162,81
18-12-2024--3.211,173.211,393.211,173.211,39
17-12-2024--3.218,663.219,773.218,663.219,77
16-12-2024--3.224,993.224,993.215,673.215,67
13-12-2024--3.246,343.246,343.241,203.241,20
12-12-2024--3.290,713.295,203.290,713.295,20
11-12-2024--3.262,233.267,573.262,233.267,57
10-12-2024--3.272,653.272,653.268,753.268,75
09-12-2024--3.275,263.275,263.265,633.265,63
06-12-2024--3.260,063.273,053.260,063.273,05
05-12-2024--3.302,323.302,323.285,583.285,58
04-12-2024--3.293,253.293,253.293,233.293,23
03-12-2024--3.323,923.335,453.323,923.335,45
02-12-2024--3.281,053.296,173.281,053.296,17
29-11-2024--3.242,783.242,783.241,543.241,54
28-11-2024--3.223,293.227,233.223,293.227,23
27-11-2024--3.215,403.215,403.207,793.207,79
26-11-2024--3.197,243.209,423.197,243.209,42
25-11-2024--3.226,013.226,013.225,193.225,19
22-11-2024--3.225,623.225,623.222,273.222,27
21-11-2024--3.163,533.186,923.163,533.186,92
20-11-2024--3.168,793.178,093.168,793.178,09
19-11-2024--3.204,733.204,733.197,733.197,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?