Close sub menu
EN DEV APAC TM NR
EN DEV APAC TM NR 3178,090 -19,64 -0,61% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.168,793.178,093.168,793.178,09
19-11-2024--3.204,733.204,733.197,733.197,73
18-11-2024--3.164,963.164,963.160,693.160,69
15-11-2024--3.169,603.184,923.169,603.184,92
14-11-2024--3.163,413.163,413.148,363.148,36
13-11-2024--3.171,863.171,863.165,923.165,92
12-11-2024--3.204,573.204,573.204,043.204,04
11-11-2024--3.202,643.207,743.202,643.207,74
08-11-2024--3.207,083.207,973.207,083.207,97
07-11-2024--3.178,423.183,293.178,423.183,29
06-11-2024--3.150,023.150,023.146,663.146,66
05-11-2024--3.094,663.097,003.094,663.097,00
04-11-2024--3.075,933.077,463.075,933.077,46
01-11-2024--3.074,723.074,723.071,223.071,22
31-10-2024--3.113,673.117,443.113,673.117,44
30-10-2024--3.126,733.126,733.115,093.115,09
29-10-2024--3.119,633.119,633.118,043.118,04
28-10-2024--3.116,343.116,343.097,823.097,82
25-10-2024--3.086,753.086,753.084,663.084,66
24-10-2024--3.107,553.107,553.106,233.106,23
23-10-2024--3.104,983.104,983.100,083.100,08
22-10-2024--3.132,613.133,113.132,613.133,11
21-10-2024--3.178,213.178,213.171,563.171,56
18-10-2024--3.182,563.183,223.182,563.183,22
17-10-2024--3.171,203.183,233.171,203.183,23
16-10-2024--3.172,333.172,333.168,223.168,22
15-10-2024--3.205,003.205,003.203,703.203,70
14-10-2024--3.180,543.180,543.178,433.178,43
11-10-2024--3.184,453.184,453.179,323.179,32
10-10-2024--3.181,593.196,213.181,593.196,21
09-10-2024--3.179,423.179,423.171,593.171,59
08-10-2024--3.174,713.174,713.172,103.172,10
07-10-2024--3.232,343.232,343.227,063.227,06
04-10-2024--3.203,363.203,363.185,213.185,21
03-10-2024--3.186,503.193,483.186,503.193,48
02-10-2024--3.198,143.198,143.177,423.177,42
01-10-2024--3.220,133.229,973.220,133.229,97
30-09-2024--3.186,403.189,303.186,403.189,30
27-09-2024--3.253,163.257,013.257,013.257,01
26-09-2024--3.189,193.189,193.183,453.183,45
25-09-2024--3.117,673.117,673.116,743.116,74
24-09-2024--3.141,563.141,563.139,593.139,59
23-09-2024--3.134,283.134,283.128,843.128,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?