Close sub menu
EN DEV APAC TM
Koers
EN DEV APAC TM 2313,790 +23,18 +1,01% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.317,142.317,142.313,792.313,79
28-05-2025--2.292,652.292,652.290,612.290,61
27-05-2025--2.304,062.304,062.290,562.290,56
26-05-2025--2.290,522.290,522.290,202.290,20
23-05-2025--2.286,232.289,732.286,232.289,73
22-05-2025--2.275,832.275,832.275,462.275,46
21-05-2025--2.276,302.280,172.276,302.280,17
20-05-2025--2.285,802.285,802.281,262.281,26
19-05-2025--2.273,702.278,932.273,702.278,93
16-05-2025--2.285,422.287,242.285,422.287,24
15-05-2025--2.275,552.278,642.275,552.278,64
14-05-2025--2.284,342.285,512.284,342.285,51
13-05-2025--2.288,142.288,142.281,772.281,77
12-05-2025--2.267,312.267,312.264,712.264,71
09-05-2025--2.263,642.264,182.263,642.264,18
08-05-2025--2.238,712.238,712.237,512.237,51
07-05-2025--2.242,852.242,852.241,072.241,07
06-05-2025--2.244,992.246,502.244,992.246,50
05-05-2025--2.236,402.237,112.236,402.237,11
02-05-2025--2.227,002.231,662.227,002.231,66
30-04-2025--2.213,402.217,062.213,402.217,06
29-04-2025--2.197,252.198,422.197,252.198,42
28-04-2025--2.190,102.192,892.190,102.192,89
25-04-2025--2.173,342.173,342.166,852.166,85
24-04-2025--2.159,632.162,532.159,632.162,53
23-04-2025--2.154,172.158,972.154,172.158,97
22-04-2025--2.109,982.113,362.109,982.113,36
17-04-2025--2.104,202.114,632.104,202.114,63
16-04-2025--2.082,762.082,762.082,172.082,17
15-04-2025--2.093,132.098,932.093,132.098,93
14-04-2025--2.062,702.066,932.062,702.066,93
11-04-2025--2.043,142.043,142.041,092.041,09
10-04-2025--2.106,162.106,162.103,802.103,80
09-04-2025--1.970,071.976,011.970,071.976,01
08-04-2025--2.027,622.032,832.027,622.032,83
07-04-2025--1.943,771.943,771.936,531.936,53
04-04-2025--2.104,972.104,972.102,202.102,20
03-04-2025--2.166,342.166,342.165,712.165,71
02-04-2025--2.232,392.232,392.218,442.218,44
01-04-2025--2.231,262.237,662.231,262.237,66
31-03-2025--2.229,992.229,992.227,872.227,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?