Close sub menu
EN DEV APAC TM
Koers
EN DEV APAC TM 2388,020 +7,61 +0,32% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.385,852.388,022.385,852.388,02
20-02-2025--2.379,542.380,412.379,542.380,41
19-02-2025--2.389,812.393,232.389,812.393,23
18-02-2025--2.388,822.388,822.388,772.388,77
17-02-2025--2.381,242.386,082.381,242.386,08
14-02-2025--2.370,032.370,032.366,862.366,86
13-02-2025--2.360,992.366,652.360,992.366,65
12-02-2025--2.354,782.354,782.345,902.345,90
11-02-2025--2.382,632.382,632.367,292.367,29
10-02-2025--2.380,062.385,212.380,062.385,21
07-02-2025--2.367,772.383,152.367,772.383,15
06-02-2025--2.366,802.382,092.366,802.382,09
05-02-2025--2.347,362.354,082.347,362.354,08
04-02-2025--2.329,162.329,162.328,292.328,29
03-02-2025--2.334,242.334,242.324,112.324,11
31-01-2025--2.365,002.365,002.360,712.360,71
30-01-2025--2.354,982.354,982.352,652.352,65
29-01-2025--2.339,172.339,632.339,172.339,63
28-01-2025--2.321,002.321,002.318,402.318,40
27-01-2025--2.324,852.324,852.321,012.321,01
24-01-2025--2.305,602.305,602.301,842.301,84
23-01-2025--2.307,452.314,772.307,452.314,77
22-01-2025--2.304,232.304,232.302,902.302,90
21-01-2025--2.304,712.304,712.304,382.304,38
20-01-2025--2.301,182.301,182.294,342.294,34
17-01-2025----2.288,362.286,792.286,79
16-01-2025--2.298,602.298,602.298,272.298,27
15-01-2025--2.274,062.281,072.274,062.281,07
14-01-2025--2.269,472.269,472.261,332.261,33
13-01-2025--2.297,352.298,042.297,352.298,04
10-01-2025--2.280,452.294,542.280,452.294,54
09-01-2025--2.296,312.299,722.296,312.299,72
08-01-2025--2.314,902.317,432.314,902.317,43
07-01-2025--2.308,772.316,102.308,772.316,10
06-01-2025--2.306,752.306,752.298,592.298,59
03-01-2025--2.338,282.338,282.335,602.335,60
02-01-2025--2.328,232.337,412.328,232.337,41
31-12-2024--2.314,122.317,882.314,122.317,88
30-12-2024--2.300,782.318,402.300,782.318,40
27-12-2024--2.313,782.316,052.313,782.316,05
24-12-2024--2.281,012.281,012.278,162.278,16
23-12-2024--2.281,942.281,942.277,172.277,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?