Close sub menu
EN DEV APAC TM
EN DEV APAC TM 2274,690 -14,23 -0,62% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.268,032.274,692.268,032.274,69
19-11-2024--2.293,932.293,932.288,922.288,92
18-11-2024--2.265,482.265,482.262,422.262,42
15-11-2024--2.268,932.279,902.268,932.279,90
14-11-2024--2.264,522.264,522.253,752.253,75
13-11-2024--2.270,842.270,842.266,582.266,58
12-11-2024--2.294,732.294,732.294,352.294,35
11-11-2024--2.293,892.297,542.293,892.297,54
08-11-2024--2.297,432.298,072.297,432.298,07
07-11-2024--2.276,902.280,392.276,902.280,39
06-11-2024--2.257,102.257,102.254,692.254,69
05-11-2024--2.217,442.219,112.217,442.219,11
04-11-2024--2.204,022.205,122.204,022.205,12
01-11-2024--2.203,172.203,172.200,672.200,67
31-10-2024--2.231,112.233,802.231,112.233,80
30-10-2024--2.240,462.240,462.232,122.232,12
29-10-2024--2.235,462.235,462.234,332.234,33
28-10-2024--2.233,132.233,132.219,862.219,86
25-10-2024--2.211,932.211,932.210,422.210,42
24-10-2024--2.226,852.226,852.225,912.225,91
23-10-2024--2.225,012.225,012.221,502.221,50
22-10-2024--2.244,812.245,172.244,812.245,17
21-10-2024--2.277,522.277,522.272,752.272,75
18-10-2024--2.280,632.281,112.280,632.281,11
17-10-2024--2.272,502.281,112.272,502.281,11
16-10-2024--2.273,322.273,322.270,372.270,37
15-10-2024--2.296,742.296,742.295,802.295,80
14-10-2024--2.279,242.279,242.277,732.277,73
11-10-2024--2.282,052.282,052.278,372.278,37
10-10-2024--2.280,002.290,472.280,002.290,47
09-10-2024--2.278,442.278,442.272,832.272,83
08-10-2024--2.275,072.275,072.273,192.273,19
07-10-2024--2.316,392.316,392.312,602.312,60
04-10-2024--2.295,622.295,622.282,612.282,61
03-10-2024--2.283,542.288,542.283,542.288,54
02-10-2024--2.291,912.291,912.277,062.277,06
01-10-2024--2.307,672.314,732.307,672.314,73
30-09-2024--2.284,012.285,582.284,012.285,58
27-09-2024--2.331,862.334,102.331,862.334,10
26-09-2024--2.296,712.296,712.292,572.292,57
25-09-2024--2.245,212.245,212.244,542.244,54
24-09-2024--2.262,422.262,422.261,012.261,01
23-09-2024--2.257,252.257,252.253,332.253,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?