Close sub menu
EN DEV APAC TM
Koers
EN DEV APAC TM 2287,690 -31,98 -1,38% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.229,992.229,992.229,992.229,99
28-03-2025--2.286,362.287,692.286,362.287,69
27-03-2025--2.323,632.323,632.319,672.319,67
26-03-2025--2.333,142.333,142.327,192.327,19
25-03-2025--2.311,492.319,692.311,492.319,69
24-03-2025--2.310,052.310,052.307,592.307,59
21-03-2025--2.321,402.327,892.321,402.327,89
20-03-2025--2.324,912.324,912.322,422.322,42
19-03-2025--2.301,012.303,232.301,012.303,23
18-03-2025--2.306,592.306,592.294,102.294,10
17-03-2025--2.284,412.284,412.282,682.282,68
14-03-2025--2.255,782.264,282.255,782.264,28
13-03-2025--2.242,312.260,482.242,312.260,48
12-03-2025--2.240,952.242,862.240,952.242,86
11-03-2025--2.249,952.249,952.243,292.243,29
10-03-2025--2.287,732.289,072.287,732.289,07
07-03-2025--2.290,072.290,072.284,442.284,44
06-03-2025--2.325,142.325,142.324,262.324,26
05-03-2025--2.312,552.312,552.305,012.305,01
04-03-2025--2.337,912.347,162.337,912.347,16
03-03-2025--2.366,162.366,162.353,672.353,67
28-02-2025--2.338,272.338,272.335,222.335,22
27-02-2025--2.374,422.385,162.374,422.385,16
26-02-2025--2.363,392.363,392.361,582.361,58
25-02-2025--2.367,222.369,722.367,222.369,72
24-02-2025--2.381,232.386,582.381,232.386,58
21-02-2025--2.385,852.388,022.385,852.388,02
20-02-2025--2.379,542.380,412.379,542.380,41
19-02-2025--2.389,812.393,232.389,812.393,23
18-02-2025--2.388,822.388,822.388,772.388,77
17-02-2025--2.381,242.386,082.381,242.386,08
14-02-2025--2.370,032.370,032.366,862.366,86
13-02-2025--2.360,992.366,652.360,992.366,65
12-02-2025--2.354,782.354,782.345,902.345,90
11-02-2025--2.382,632.382,632.367,292.367,29
10-02-2025--2.380,062.385,212.380,062.385,21
07-02-2025--2.367,772.383,152.367,772.383,15
06-02-2025--2.366,802.382,092.366,802.382,09
05-02-2025--2.347,362.354,082.347,362.354,08
04-02-2025--2.329,162.329,162.328,292.328,29
03-02-2025--2.334,242.334,242.324,112.324,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?