Close sub menu
EN DEV APAC TM
Koers
EN DEV APAC TM 2269,740 -1,82 -0,08% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.272,612.272,612.269,742.269,74
03-07-2025--2.278,522.278,522.271,562.271,56
02-07-2025--2.276,732.278,712.276,732.278,71
01-07-2025--2.277,712.281,782.277,712.281,78
30-06-2025--2.292,182.292,182.288,602.288,60
27-06-2025--2.284,782.284,782.277,822.277,82
26-06-2025--2.266,002.267,552.266,002.267,55
25-06-2025--2.259,422.259,422.254,462.254,46
24-06-2025--2.262,922.263,762.262,922.263,76
23-06-2025--2.228,932.235,142.228,932.235,14
20-06-2025--2.258,382.258,382.252,552.252,55
19-06-2025--2.276,182.276,182.273,702.273,70
18-06-2025--2.292,222.294,102.292,222.294,10
17-06-2025--2.276,102.276,582.276,102.276,58
16-06-2025--2.272,632.273,692.272,632.273,69
13-06-2025--2.268,752.268,752.265,792.265,79
12-06-2025--2.288,122.288,122.280,762.280,76
11-06-2025--2.300,132.300,132.294,142.294,14
10-06-2025--2.305,212.305,212.302,522.302,52
09-06-2025--2.305,632.305,632.302,992.302,99
06-06-2025--2.291,952.291,952.289,132.289,13
05-06-2025--2.298,632.298,632.289,052.289,05
04-06-2025--2.307,492.309,992.307,492.309,99
03-06-2025--2.301,792.301,792.296,152.296,15
02-06-2025--2.298,332.300,372.298,332.300,37
30-05-2025--2.315,102.315,102.308,432.308,43
29-05-2025--2.317,142.317,142.313,792.313,79
28-05-2025--2.292,652.292,652.290,612.290,61
27-05-2025--2.304,062.304,062.290,562.290,56
26-05-2025--2.290,522.290,522.290,202.290,20
23-05-2025--2.286,232.289,732.286,232.289,73
22-05-2025--2.275,832.275,832.275,462.275,46
21-05-2025--2.276,302.280,172.276,302.280,17
20-05-2025--2.285,802.285,802.281,262.281,26
19-05-2025--2.273,702.278,932.273,702.278,93
16-05-2025--2.285,422.287,242.285,422.287,24
15-05-2025--2.275,552.278,642.275,552.278,64
14-05-2025--2.284,342.285,512.284,342.285,51
13-05-2025--2.288,142.288,142.281,772.281,77
12-05-2025--2.267,312.267,312.264,712.264,71
09-05-2025--2.263,642.264,182.263,642.264,18
08-05-2025--2.238,712.238,712.237,512.237,51
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?