Close sub menu
EN DEV APAC TM
Koers
EN DEV APAC TM 2237,110 +5,45 +0,24% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.236,402.237,112.236,402.237,11
02-05-2025--2.227,002.231,662.227,002.231,66
30-04-2025--2.213,402.217,062.213,402.217,06
29-04-2025--2.197,252.198,422.197,252.198,42
28-04-2025--2.190,102.192,892.190,102.192,89
25-04-2025--2.173,342.173,342.166,852.166,85
24-04-2025--2.159,632.162,532.159,632.162,53
23-04-2025--2.154,172.158,972.154,172.158,97
22-04-2025--2.109,982.113,362.109,982.113,36
17-04-2025--2.104,202.114,632.104,202.114,63
16-04-2025--2.082,762.082,762.082,172.082,17
15-04-2025--2.093,132.098,932.093,132.098,93
14-04-2025--2.062,702.066,932.062,702.066,93
11-04-2025--2.043,142.043,142.041,092.041,09
10-04-2025--2.106,162.106,162.103,802.103,80
09-04-2025--1.970,071.976,011.970,071.976,01
08-04-2025--2.027,622.032,832.027,622.032,83
07-04-2025--1.943,771.943,771.936,531.936,53
04-04-2025--2.104,972.104,972.102,202.102,20
03-04-2025--2.166,342.166,342.165,712.165,71
02-04-2025--2.232,392.232,392.218,442.218,44
01-04-2025--2.231,262.237,662.231,262.237,66
31-03-2025--2.229,992.229,992.227,872.227,87
28-03-2025--2.286,362.287,692.286,362.287,69
27-03-2025--2.323,632.323,632.319,672.319,67
26-03-2025--2.333,142.333,142.327,192.327,19
25-03-2025--2.311,492.319,692.311,492.319,69
24-03-2025--2.310,052.310,052.307,592.307,59
21-03-2025--2.321,402.327,892.321,402.327,89
20-03-2025--2.324,912.324,912.322,422.322,42
19-03-2025--2.301,012.303,232.301,012.303,23
18-03-2025--2.306,592.306,592.294,102.294,10
17-03-2025--2.284,412.284,412.282,682.282,68
14-03-2025--2.255,782.264,282.255,782.264,28
13-03-2025--2.242,312.260,482.242,312.260,48
12-03-2025--2.240,952.242,862.240,952.242,86
11-03-2025--2.249,952.249,952.243,292.243,29
10-03-2025--2.287,732.289,072.287,732.289,07
07-03-2025--2.290,072.290,072.284,442.284,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?