Close sub menu
EN DEV ASIA TM GR
Koers
EN DEV ASIA TM GR 3671,210 +46,64 +1,29% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.676,703.676,703.671,213.671,21
28-05-2025--3.628,453.628,453.624,573.624,57
27-05-2025--3.644,203.644,203.622,353.622,35
26-05-2025--3.620,673.620,933.620,673.620,93
23-05-2025--3.616,623.620,443.616,623.620,44
22-05-2025--3.597,243.597,243.596,283.596,28
21-05-2025--3.594,823.600,023.594,823.600,02
20-05-2025--3.614,763.614,763.608,893.608,89
19-05-2025--3.594,153.600,983.594,153.600,98
16-05-2025--3.607,813.611,563.607,813.611,56
15-05-2025--3.593,393.600,383.593,393.600,38
14-05-2025--3.607,633.610,123.607,633.610,12
13-05-2025--3.613,643.613,643.598,613.598,61
12-05-2025--3.577,993.577,993.577,073.577,07
09-05-2025--3.583,173.583,173.582,903.582,90
08-05-2025--3.539,463.539,463.536,533.536,53
07-05-2025--3.546,833.546,833.544,083.544,08
06-05-2025--3.553,843.554,553.553,843.554,55
05-05-2025--3.531,653.534,253.531,653.534,25
02-05-2025--3.511,953.519,033.511,953.519,03
30-04-2025--3.505,473.512,683.505,473.512,68
29-04-2025--3.478,283.485,163.478,283.485,16
28-04-2025--3.471,533.475,743.471,533.475,74
25-04-2025--3.442,943.442,943.429,403.429,40
24-04-2025--3.416,333.419,303.416,333.419,30
23-04-2025--3.408,643.413,733.408,643.413,73
22-04-2025--3.338,063.347,053.338,063.347,05
17-04-2025--3.325,223.342,473.325,223.342,47
16-04-2025--3.286,103.286,103.285,063.285,06
15-04-2025--3.308,073.315,333.308,073.315,33
14-04-2025--3.263,793.263,793.261,983.261,98
11-04-2025--3.240,003.240,003.232,093.232,09
10-04-2025--3.344,573.344,573.337,313.337,31
09-04-2025--3.128,423.142,073.128,423.142,07
08-04-2025--3.219,833.227,123.219,833.227,12
07-04-2025--3.073,583.073,583.056,673.056,67
04-04-2025--3.334,413.348,503.334,413.348,50
03-04-2025--3.419,133.419,133.409,603.409,60
02-04-2025--3.527,843.527,843.505,983.505,98
01-04-2025--3.535,403.545,293.535,403.545,29
31-03-2025--3.542,363.542,363.539,783.539,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?