Close sub menu
EN DEV ASIA TM GR
Koers
EN DEV ASIA TM GR 3526,010 -20,74 -0,58% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.531,793.531,793.526,013.526,01
16-01-2025--3.547,263.547,263.546,753.546,75
15-01-2025--3.515,153.525,233.515,153.525,23
14-01-2025--3.502,843.502,843.488,783.488,78
13-01-2025--3.562,923.563,093.562,923.563,09
10-01-2025--3.520,923.548,333.520,923.548,33
09-01-2025--3.544,203.553,333.544,203.553,33
08-01-2025--3.578,463.582,593.578,463.582,59
07-01-2025--3.572,893.587,973.572,893.587,97
06-01-2025--3.570,083.570,083.558,403.558,40
03-01-2025--3.631,513.631,513.628,573.628,57
02-01-2025--3.621,153.635,173.621,153.635,17
31-12-2024--3.602,503.611,423.602,503.611,42
30-12-2024--3.570,563.602,503.570,563.602,50
27-12-2024--3.595,183.599,523.595,183.599,52
24-12-2024--3.526,703.526,703.521,703.521,70
23-12-2024--3.528,123.528,123.521,343.521,34
20-12-2024--3.481,723.498,653.481,723.498,65
19-12-2024--3.500,083.500,083.494,223.494,22
18-12-2024--3.548,073.548,073.547,373.547,37
17-12-2024--3.553,313.555,743.553,313.555,74
16-12-2024--3.567,983.567,983.553,873.553,87
13-12-2024--3.589,893.589,893.584,623.584,62
12-12-2024--3.644,333.652,213.644,333.652,21
11-12-2024--3.610,083.614,243.610,083.614,24
10-12-2024--3.615,573.615,573.612,203.612,20
09-12-2024--3.613,183.613,183.597,603.597,60
06-12-2024--3.595,593.616,723.595,593.616,72
05-12-2024--3.640,903.640,903.622,083.622,08
04-12-2024--3.630,793.630,793.630,343.630,34
03-12-2024--3.659,393.677,383.659,393.677,38
02-12-2024--3.604,273.627,543.604,273.627,54
29-11-2024--3.554,433.554,433.550,723.550,72
28-11-2024--3.525,893.531,693.525,893.531,69
27-11-2024--3.518,493.518,493.510,843.510,84
26-11-2024--3.497,043.514,933.497,043.514,93
25-11-2024--3.525,173.525,503.525,173.525,50
22-11-2024--3.523,953.523,953.518,713.518,71
21-11-2024--3.455,703.483,803.455,703.483,80
20-11-2024--3.462,143.474,633.462,143.474,63
19-11-2024--3.509,213.509,213.498,213.498,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?