Close sub menu
EN DEV ASIA TM GR
Koers
EN DEV ASIA TM GR 3718,490 +19,20 +0,52% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.713,123.718,493.713,123.718,49
20-02-2025--3.697,213.699,293.697,213.699,29
19-02-2025--3.707,403.714,593.707,403.714,59
18-02-2025--3.700,973.701,803.700,973.701,80
17-02-2025--3.680,283.688,823.680,283.688,82
14-02-2025--3.659,673.659,673.652,703.652,70
13-02-2025--3.649,413.657,423.649,413.657,42
12-02-2025--3.632,453.632,453.615,313.615,31
11-02-2025--3.686,273.686,273.658,083.658,08
10-02-2025--3.686,013.691,383.686,013.691,38
07-02-2025--3.659,743.688,563.659,743.688,56
06-02-2025--3.659,793.687,163.659,793.687,16
05-02-2025--3.634,813.646,523.634,813.646,52
04-02-2025--3.606,453.606,453.603,693.603,69
03-02-2025--3.618,583.618,583.597,603.597,60
31-01-2025--3.662,613.662,613.652,643.652,64
30-01-2025--3.648,513.648,513.645,643.645,64
29-01-2025--3.622,123.624,523.622,123.624,52
28-01-2025--3.591,273.591,273.586,463.586,46
27-01-2025--3.596,673.596,673.590,603.590,60
24-01-2025--3.554,133.554,133.548,793.548,79
23-01-2025--3.562,103.574,383.562,103.574,38
22-01-2025--3.550,833.550,833.547,743.547,74
21-01-2025--3.555,283.555,283.553,453.553,45
20-01-2025--3.554,723.554,723.540,353.540,35
17-01-2025--3.531,793.531,793.526,013.526,01
16-01-2025--3.547,263.547,263.546,753.546,75
15-01-2025--3.515,153.525,233.515,153.525,23
14-01-2025--3.502,843.502,843.488,783.488,78
13-01-2025--3.562,923.563,093.562,923.563,09
10-01-2025--3.520,923.548,333.520,923.548,33
09-01-2025--3.544,203.553,333.544,203.553,33
08-01-2025--3.578,463.582,593.578,463.582,59
07-01-2025--3.572,893.587,973.572,893.587,97
06-01-2025--3.570,083.570,083.558,403.558,40
03-01-2025--3.631,513.631,513.628,573.628,57
02-01-2025--3.621,153.635,173.621,153.635,17
31-12-2024--3.602,503.611,423.602,503.611,42
30-12-2024--3.570,563.602,503.570,563.602,50
27-12-2024--3.595,183.599,523.595,183.599,52
24-12-2024--3.526,703.526,703.521,703.521,70
23-12-2024--3.528,123.528,123.521,343.521,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?