Close sub menu
EN DEV ASIA TM GR
Koers
EN DEV ASIA TM GR 3534,250 +15,22 +0,43% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.531,653.534,253.531,653.534,25
02-05-2025--3.511,953.519,033.511,953.519,03
30-04-2025--3.505,473.512,683.505,473.512,68
29-04-2025--3.478,283.485,163.478,283.485,16
28-04-2025--3.471,533.475,743.471,533.475,74
25-04-2025--3.442,943.442,943.429,403.429,40
24-04-2025--3.416,333.419,303.416,333.419,30
23-04-2025--3.408,643.413,733.408,643.413,73
22-04-2025--3.338,063.347,053.338,063.347,05
17-04-2025--3.325,223.342,473.325,223.342,47
16-04-2025--3.286,103.286,103.285,063.285,06
15-04-2025--3.308,073.315,333.308,073.315,33
14-04-2025--3.263,793.263,793.261,983.261,98
11-04-2025--3.240,003.240,003.232,093.232,09
10-04-2025--3.344,573.344,573.337,313.337,31
09-04-2025--3.128,423.142,073.128,423.142,07
08-04-2025--3.219,833.227,123.219,833.227,12
07-04-2025--3.073,583.073,583.056,673.056,67
04-04-2025--3.334,413.348,503.334,413.348,50
03-04-2025--3.419,133.419,133.409,603.409,60
02-04-2025--3.527,843.527,843.505,983.505,98
01-04-2025--3.535,403.545,293.535,403.545,29
31-03-2025--3.542,363.542,363.539,783.539,78
28-03-2025--3.629,533.635,603.629,533.635,60
27-03-2025--3.671,003.671,003.664,673.664,67
26-03-2025--3.687,993.687,993.675,003.675,00
25-03-2025--3.652,523.668,373.652,523.668,37
24-03-2025--3.655,223.655,223.648,963.648,96
21-03-2025--3.678,463.692,403.678,463.692,40
20-03-2025--3.687,913.687,913.681,803.681,80
19-03-2025--3.649,033.651,563.649,033.651,56
18-03-2025--3.652,213.652,213.630,663.630,66
17-03-2025--3.611,143.611,143.605,443.605,44
14-03-2025--3.567,253.580,363.567,253.580,36
13-03-2025--3.547,213.580,253.547,213.580,25
12-03-2025--3.541,583.544,353.541,583.544,35
11-03-2025--3.546,773.546,773.536,483.536,48
10-03-2025--3.604,753.607,703.604,753.607,70
07-03-2025--3.603,883.603,883.602,273.602,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?