Close sub menu
EN DEV ASIA TM GR
Koers
EN DEV ASIA TM GR 3586,710 -0,45 -0,01% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.591,293.591,293.586,713.586,71
03-07-2025--3.602,453.602,453.587,163.587,16
02-07-2025--3.598,293.602,153.598,293.602,15
01-07-2025--3.604,993.613,603.604,993.613,60
30-06-2025--3.636,773.636,773.627,063.627,06
27-06-2025--3.621,533.621,533.610,283.610,28
26-06-2025--3.576,623.578,723.576,623.578,72
25-06-2025--3.560,683.560,683.552,773.552,77
24-06-2025--3.567,063.569,653.567,063.569,65
23-06-2025--3.516,133.525,673.516,133.525,67
20-06-2025--3.558,983.558,983.550,263.550,26
19-06-2025--3.592,053.592,053.588,103.588,10
18-06-2025--3.619,773.621,563.619,773.621,56
17-06-2025--3.586,043.587,183.586,043.587,18
16-06-2025--3.582,403.582,403.581,533.581,53
13-06-2025--3.574,983.574,983.568,253.568,25
12-06-2025--3.602,523.602,523.594,903.594,90
11-06-2025--3.620,683.620,683.611,853.611,85
10-06-2025--3.629,363.629,363.623,563.623,56
09-06-2025--3.637,263.637,263.631,683.631,68
06-06-2025--3.614,973.614,973.607,283.607,28
05-06-2025--3.622,263.622,263.604,413.604,41
04-06-2025--3.641,703.647,173.641,703.647,17
03-06-2025--3.643,843.643,843.629,573.629,57
02-06-2025--3.640,043.642,813.640,043.642,81
30-05-2025--3.672,333.672,333.658,623.658,62
29-05-2025--3.676,703.676,703.671,213.671,21
28-05-2025--3.628,453.628,453.624,573.624,57
27-05-2025--3.644,203.644,203.622,353.622,35
26-05-2025--3.620,673.620,933.620,673.620,93
23-05-2025--3.616,623.620,443.616,623.620,44
22-05-2025--3.597,243.597,243.596,283.596,28
21-05-2025--3.594,823.600,023.594,823.600,02
20-05-2025--3.614,763.614,763.608,893.608,89
19-05-2025--3.594,153.600,983.594,153.600,98
16-05-2025--3.607,813.611,563.607,813.611,56
15-05-2025--3.593,393.600,383.593,393.600,38
14-05-2025--3.607,633.610,123.607,633.610,12
13-05-2025--3.613,643.613,643.598,613.598,61
12-05-2025--3.577,993.577,993.577,073.577,07
09-05-2025--3.583,173.583,173.582,903.582,90
08-05-2025--3.539,463.539,463.536,533.536,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?