Close sub menu
EN DEV ASIA TM GR
Koers
EN DEV ASIA TM GR 3635,600 -29,07 -0,79% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.542,363.542,363.542,363.542,36
28-03-2025--3.629,533.635,603.629,533.635,60
27-03-2025--3.671,003.671,003.664,673.664,67
26-03-2025--3.687,993.687,993.675,003.675,00
25-03-2025--3.652,523.668,373.652,523.668,37
24-03-2025--3.655,223.655,223.648,963.648,96
21-03-2025--3.678,463.692,403.678,463.692,40
20-03-2025--3.687,913.687,913.681,803.681,80
19-03-2025--3.649,033.651,563.649,033.651,56
18-03-2025--3.652,213.652,213.630,663.630,66
17-03-2025--3.611,143.611,143.605,443.605,44
14-03-2025--3.567,253.580,363.567,253.580,36
13-03-2025--3.547,213.580,253.547,213.580,25
12-03-2025--3.541,583.544,353.541,583.544,35
11-03-2025--3.546,773.546,773.536,483.536,48
10-03-2025--3.604,753.607,703.604,753.607,70
07-03-2025--3.603,883.603,883.602,273.602,27
06-03-2025--3.658,163.658,163.654,573.654,57
05-03-2025--3.626,483.626,483.614,053.614,05
04-03-2025--3.657,613.684,523.657,613.684,52
03-03-2025--3.702,873.702,873.682,543.682,54
28-02-2025--3.656,053.656,053.649,453.649,45
27-02-2025--3.710,993.732,303.710,993.732,30
26-02-2025--3.689,813.689,813.687,233.687,23
25-02-2025--3.692,673.698,773.692,673.698,77
24-02-2025--3.707,963.719,003.707,963.719,00
21-02-2025--3.713,123.718,493.713,123.718,49
20-02-2025--3.697,213.699,293.697,213.699,29
19-02-2025--3.707,403.714,593.707,403.714,59
18-02-2025--3.700,973.701,803.700,973.701,80
17-02-2025--3.680,283.688,823.680,283.688,82
14-02-2025--3.659,673.659,673.652,703.652,70
13-02-2025--3.649,413.657,423.649,413.657,42
12-02-2025--3.632,453.632,453.615,313.615,31
11-02-2025--3.686,273.686,273.658,083.658,08
10-02-2025--3.686,013.691,383.686,013.691,38
07-02-2025--3.659,743.688,563.659,743.688,56
06-02-2025--3.659,793.687,163.659,793.687,16
05-02-2025--3.634,813.646,523.634,813.646,52
04-02-2025--3.606,453.606,453.603,693.603,69
03-02-2025--3.618,583.618,583.597,603.597,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?