Close sub menu
EN DEV ASIA TM NR
Koers
EN DEV ASIA TM NR 3490,880 +44,31 +1,29% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.496,103.496,103.490,883.490,88
28-05-2025--3.450,263.450,263.446,573.446,57
27-05-2025--3.465,243.465,243.444,463.444,46
26-05-2025--3.442,863.443,113.442,863.443,11
23-05-2025--3.439,013.442,643.439,013.442,64
22-05-2025--3.420,583.420,583.419,673.419,67
21-05-2025--3.418,283.423,223.418,283.423,22
20-05-2025--3.437,243.437,243.431,663.431,66
19-05-2025--3.417,653.424,133.417,653.424,13
16-05-2025--3.430,643.434,203.430,643.434,20
15-05-2025--3.416,933.423,573.416,933.423,57
14-05-2025--3.430,473.432,833.430,473.432,83
13-05-2025--3.436,183.436,183.421,883.421,88
12-05-2025--3.402,283.402,283.401,413.401,41
09-05-2025--3.407,203.407,203.406,953.406,95
08-05-2025--3.365,643.365,643.362,863.362,86
07-05-2025--3.372,663.372,663.370,043.370,04
06-05-2025--3.379,323.380,003.379,323.380,00
05-05-2025--3.358,233.360,713.358,233.360,71
02-05-2025--3.339,503.346,243.339,503.346,24
30-04-2025--3.333,353.340,203.333,353.340,20
29-04-2025--3.307,493.314,033.307,493.314,03
28-04-2025--3.301,073.305,073.301,073.305,07
25-04-2025--3.273,923.273,923.261,043.261,04
24-04-2025--3.248,613.251,443.248,613.251,44
23-04-2025--3.241,303.246,143.241,303.246,14
22-04-2025--3.174,183.182,733.174,183.182,73
17-04-2025--3.161,983.178,383.161,983.178,38
16-04-2025--3.124,773.124,773.123,793.123,79
15-04-2025--3.145,673.152,573.145,673.152,57
14-04-2025--3.103,573.103,573.101,853.101,85
11-04-2025--3.080,943.080,943.073,423.073,42
10-04-2025--3.180,383.180,383.173,473.173,47
09-04-2025--2.974,842.987,822.974,842.987,82
08-04-2025--3.061,763.068,693.061,763.068,69
07-04-2025--2.922,692.922,692.906,612.906,61
04-04-2025--3.170,723.184,113.170,723.184,11
03-04-2025--3.251,273.251,273.242,223.242,22
02-04-2025--3.354,653.354,653.333,873.333,87
01-04-2025--3.361,843.371,253.361,843.371,25
31-03-2025--3.368,463.368,463.366,013.366,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?