Close sub menu
EN DEV ASIA TM NR
Koers
EN DEV ASIA TM NR 3457,120 -32,36 -0,93% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.368,463.368,463.368,463.368,46
28-03-2025--3.451,343.457,123.451,343.457,12
27-03-2025--3.495,513.495,513.489,483.489,48
26-03-2025--3.511,693.511,693.499,323.499,32
25-03-2025--3.477,923.493,013.477,923.493,01
24-03-2025--3.480,483.480,483.474,523.474,52
21-03-2025--3.502,613.515,883.502,613.515,88
20-03-2025--3.511,613.511,613.505,793.505,79
19-03-2025--3.474,593.477,003.474,593.477,00
18-03-2025--3.477,623.477,623.457,103.457,10
17-03-2025--3.438,533.438,533.433,113.433,11
14-03-2025--3.396,743.409,223.396,743.409,22
13-03-2025--3.377,663.409,123.377,663.409,12
12-03-2025--3.372,293.374,943.372,293.374,94
11-03-2025--3.377,243.377,243.367,443.367,44
10-03-2025--3.432,453.435,263.432,453.435,26
07-03-2025--3.431,623.431,623.430,093.430,09
06-03-2025--3.483,313.483,313.479,893.479,89
05-03-2025--3.453,143.453,143.441,303.441,30
04-03-2025--3.482,783.508,413.482,783.508,41
03-03-2025--3.525,883.525,883.506,523.506,52
28-02-2025--3.481,303.481,303.475,013.475,01
27-02-2025--3.533,613.553,903.533,613.553,90
26-02-2025--3.513,643.513,643.511,183.511,18
25-02-2025--3.516,363.522,183.516,363.522,18
24-02-2025--3.530,923.541,433.530,923.541,43
21-02-2025--3.535,833.540,953.535,833.540,95
20-02-2025--3.520,683.522,673.520,683.522,67
19-02-2025--3.530,393.537,233.530,393.537,23
18-02-2025--3.524,273.525,063.524,273.525,06
17-02-2025--3.504,573.512,703.504,573.512,70
14-02-2025--3.484,943.484,943.478,303.478,30
13-02-2025--3.475,173.482,803.475,173.482,80
12-02-2025--3.459,033.459,033.442,713.442,71
11-02-2025--3.510,293.510,293.483,453.483,45
10-02-2025--3.510,053.515,163.510,053.515,16
07-02-2025--3.485,023.512,473.485,023.512,47
06-02-2025--3.485,073.511,143.485,073.511,14
05-02-2025--3.461,303.472,453.461,303.472,45
04-02-2025--3.434,303.434,303.431,673.431,67
03-02-2025--3.445,853.445,853.425,873.425,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?