Close sub menu
EN DEV ASIA TM NR
Koers
EN DEV ASIA TM NR 3409,940 -0,42 -0,01% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.414,293.414,293.409,943.409,94
03-07-2025--3.424,903.424,903.410,363.410,36
02-07-2025--3.420,953.424,623.420,953.424,62
01-07-2025--3.427,323.435,503.427,323.435,50
30-06-2025--3.457,533.457,533.448,303.448,30
27-06-2025--3.443,043.443,043.432,343.432,34
26-06-2025--3.400,923.402,923.400,923.402,92
25-06-2025--3.385,763.385,763.378,243.378,24
24-06-2025--3.391,823.394,293.391,823.394,29
23-06-2025--3.343,403.352,473.343,403.352,47
20-06-2025--3.384,143.384,143.375,853.375,85
19-06-2025--3.415,593.415,593.411,833.411,83
18-06-2025--3.441,953.443,653.441,953.443,65
17-06-2025--3.409,873.410,953.409,873.410,95
16-06-2025--3.406,423.406,423.405,583.405,58
13-06-2025--3.399,363.399,363.392,963.392,96
12-06-2025--3.425,553.425,553.418,303.418,30
11-06-2025--3.442,813.442,813.434,413.434,41
10-06-2025--3.451,073.451,073.445,553.445,55
09-06-2025--3.458,573.458,573.453,283.453,28
06-06-2025--3.437,393.437,393.430,073.430,07
05-06-2025--3.444,313.444,313.427,343.427,34
04-06-2025--3.462,813.468,013.462,813.468,01
03-06-2025--3.464,863.464,863.451,293.451,29
02-06-2025--3.461,243.463,883.461,243.463,88
30-05-2025--3.491,943.491,943.478,913.478,91
29-05-2025--3.496,103.496,103.490,883.490,88
28-05-2025--3.450,263.450,263.446,573.446,57
27-05-2025--3.465,243.465,243.444,463.444,46
26-05-2025--3.442,863.443,113.442,863.443,11
23-05-2025--3.439,013.442,643.439,013.442,64
22-05-2025--3.420,583.420,583.419,673.419,67
21-05-2025--3.418,283.423,223.418,283.423,22
20-05-2025--3.437,243.437,243.431,663.431,66
19-05-2025--3.417,653.424,133.417,653.424,13
16-05-2025--3.430,643.434,203.430,643.434,20
15-05-2025--3.416,933.423,573.416,933.423,57
14-05-2025--3.430,473.432,833.430,473.432,83
13-05-2025--3.436,183.436,183.421,883.421,88
12-05-2025--3.402,283.402,283.401,413.401,41
09-05-2025--3.407,203.407,203.406,953.406,95
08-05-2025--3.365,643.365,643.362,863.362,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?