Close sub menu
EN DEV ASIA TM NR
EN DEV ASIA TM NR 3309,460 -22,46 -0,67% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.297,573.309,463.297,573.309,46
19-11-2024--3.342,403.342,403.331,923.331,92
18-11-2024--3.301,883.301,883.294,653.294,65
15-11-2024--3.309,683.328,233.309,683.328,23
14-11-2024--3.303,933.303,933.286,403.286,40
13-11-2024--3.315,543.315,543.312,103.312,10
12-11-2024--3.352,823.352,823.352,173.352,17
11-11-2024--3.354,633.357,163.354,633.357,16
08-11-2024--3.354,423.358,343.354,423.358,34
07-11-2024--3.323,853.327,573.323,853.327,57
06-11-2024--3.295,483.295,483.291,233.291,23
05-11-2024--3.238,483.238,483.237,333.237,33
04-11-2024--3.208,293.212,243.208,293.212,24
01-11-2024--3.216,523.216,523.206,713.206,71
31-10-2024--3.262,533.268,793.262,533.268,79
30-10-2024--3.273,433.273,433.259,993.259,99
29-10-2024--3.254,913.254,913.254,473.254,47
28-10-2024--3.246,753.246,753.228,233.228,23
25-10-2024--3.208,363.208,363.204,933.204,93
24-10-2024--3.231,363.232,543.231,363.232,54
23-10-2024--3.225,543.225,543.221,123.221,12
22-10-2024--3.262,723.262,723.262,623.262,62
21-10-2024--3.308,163.308,163.302,063.302,06
18-10-2024--3.319,063.321,743.319,063.321,74
17-10-2024--3.305,133.312,353.305,133.312,35
16-10-2024--3.309,753.309,753.309,203.309,20
15-10-2024--3.350,543.350,543.347,143.347,14
14-10-2024--3.323,333.323,333.320,673.320,67
11-10-2024--3.333,423.333,423.325,633.325,63
10-10-2024--3.332,783.349,013.332,783.349,01
09-10-2024--3.332,993.332,993.323,063.323,06
08-10-2024--3.330,053.330,053.324,813.324,81
07-10-2024--3.393,533.393,533.390,803.390,80
04-10-2024--3.358,923.358,923.335,403.335,40
03-10-2024--3.330,043.338,723.330,043.338,72
02-10-2024--3.343,263.343,263.314,623.314,62
01-10-2024--3.372,833.385,673.372,833.385,67
30-09-2024--3.325,543.325,543.324,953.324,95
27-09-2024--3.423,583.424,493.424,493.424,49
26-09-2024--3.338,523.338,523.331,823.331,82
25-09-2024--3.256,373.256,373.255,943.255,94
24-09-2024--3.285,763.285,763.282,133.282,13
23-09-2024--3.277,233.277,233.267,693.267,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?