Close sub menu
EN DEV ASIA TM NR
Koers
EN DEV ASIA TM NR 3360,710 +14,47 +0,43% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.358,233.360,713.358,233.360,71
02-05-2025--3.339,503.346,243.339,503.346,24
30-04-2025--3.333,353.340,203.333,353.340,20
29-04-2025--3.307,493.314,033.307,493.314,03
28-04-2025--3.301,073.305,073.301,073.305,07
25-04-2025--3.273,923.273,923.261,043.261,04
24-04-2025--3.248,613.251,443.248,613.251,44
23-04-2025--3.241,303.246,143.241,303.246,14
22-04-2025--3.174,183.182,733.174,183.182,73
17-04-2025--3.161,983.178,383.161,983.178,38
16-04-2025--3.124,773.124,773.123,793.123,79
15-04-2025--3.145,673.152,573.145,673.152,57
14-04-2025--3.103,573.103,573.101,853.101,85
11-04-2025--3.080,943.080,943.073,423.073,42
10-04-2025--3.180,383.180,383.173,473.173,47
09-04-2025--2.974,842.987,822.974,842.987,82
08-04-2025--3.061,763.068,693.061,763.068,69
07-04-2025--2.922,692.922,692.906,612.906,61
04-04-2025--3.170,723.184,113.170,723.184,11
03-04-2025--3.251,273.251,273.242,223.242,22
02-04-2025--3.354,653.354,653.333,873.333,87
01-04-2025--3.361,843.371,253.361,843.371,25
31-03-2025--3.368,463.368,463.366,013.366,01
28-03-2025--3.451,343.457,123.451,343.457,12
27-03-2025--3.495,513.495,513.489,483.489,48
26-03-2025--3.511,693.511,693.499,323.499,32
25-03-2025--3.477,923.493,013.477,923.493,01
24-03-2025--3.480,483.480,483.474,523.474,52
21-03-2025--3.502,613.515,883.502,613.515,88
20-03-2025--3.511,613.511,613.505,793.505,79
19-03-2025--3.474,593.477,003.474,593.477,00
18-03-2025--3.477,623.477,623.457,103.457,10
17-03-2025--3.438,533.438,533.433,113.433,11
14-03-2025--3.396,743.409,223.396,743.409,22
13-03-2025--3.377,663.409,123.377,663.409,12
12-03-2025--3.372,293.374,943.372,293.374,94
11-03-2025--3.377,243.377,243.367,443.367,44
10-03-2025--3.432,453.435,263.432,453.435,26
07-03-2025--3.431,623.431,623.430,093.430,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?