Close sub menu
EN DEV ASIA TM NR
EN DEV ASIA TM NR 3357,760 -19,75 -0,58% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.363,263.363,263.357,763.357,76
16-01-2025--3.378,003.378,003.377,513.377,51
15-01-2025--3.347,423.357,013.347,423.357,01
14-01-2025--3.335,693.335,693.322,303.322,30
13-01-2025--3.392,903.393,073.392,903.393,07
10-01-2025--3.352,913.379,013.352,913.379,01
09-01-2025--3.375,083.383,773.375,083.383,77
08-01-2025--3.407,703.411,643.407,703.411,64
07-01-2025--3.402,403.416,763.402,403.416,76
06-01-2025--3.399,723.399,723.388,613.388,61
03-01-2025--3.458,223.458,223.455,433.455,43
02-01-2025--3.448,363.461,713.448,363.461,71
31-12-2024--3.430,603.439,103.430,603.439,10
30-12-2024--3.400,183.430,603.400,183.430,60
27-12-2024--3.423,633.427,773.423,633.427,77
24-12-2024--3.359,023.359,023.354,263.354,26
23-12-2024--3.360,373.360,373.353,913.353,91
20-12-2024--3.316,183.332,313.316,183.332,31
19-12-2024--3.333,673.333,673.328,083.328,08
18-12-2024--3.379,383.379,383.378,703.378,70
17-12-2024--3.384,373.386,683.384,373.386,68
16-12-2024--3.398,343.398,343.384,903.384,90
13-12-2024--3.419,203.419,203.414,183.414,18
12-12-2024--3.471,053.478,573.471,053.478,57
11-12-2024--3.438,443.442,403.438,443.442,40
10-12-2024--3.443,663.443,663.440,463.440,46
09-12-2024--3.441,393.441,393.426,553.426,55
06-12-2024--3.424,643.444,763.424,643.444,76
05-12-2024--3.467,793.467,793.449,873.449,87
04-12-2024--3.458,163.458,163.457,743.457,74
03-12-2024--3.485,403.502,543.485,403.502,54
02-12-2024--3.432,903.455,073.432,903.455,07
29-11-2024--3.385,433.385,433.381,903.381,90
28-11-2024--3.358,253.363,783.358,253.363,78
27-11-2024--3.351,233.351,233.343,953.343,95
26-11-2024--3.330,813.347,853.330,813.347,85
25-11-2024--3.357,603.357,923.357,603.357,92
22-11-2024--3.356,443.356,443.351,453.351,45
21-11-2024--3.291,433.318,203.291,433.318,20
20-11-2024--3.297,573.309,463.297,573.309,46
19-11-2024--3.342,403.342,403.331,923.331,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?