Close sub menu
EN DEV ASIA TM NR
Koers
EN DEV ASIA TM NR 3540,950 +18,28 +0,52% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.535,833.540,953.535,833.540,95
20-02-2025--3.520,683.522,673.520,683.522,67
19-02-2025--3.530,393.537,233.530,393.537,23
18-02-2025--3.524,273.525,063.524,273.525,06
17-02-2025--3.504,573.512,703.504,573.512,70
14-02-2025--3.484,943.484,943.478,303.478,30
13-02-2025--3.475,173.482,803.475,173.482,80
12-02-2025--3.459,033.459,033.442,713.442,71
11-02-2025--3.510,293.510,293.483,453.483,45
10-02-2025--3.510,053.515,163.510,053.515,16
07-02-2025--3.485,023.512,473.485,023.512,47
06-02-2025--3.485,073.511,143.485,073.511,14
05-02-2025--3.461,303.472,453.461,303.472,45
04-02-2025--3.434,303.434,303.431,673.431,67
03-02-2025--3.445,853.445,853.425,873.425,87
31-01-2025--3.487,783.487,783.478,283.478,28
30-01-2025--3.474,363.474,363.471,633.471,63
29-01-2025--3.449,293.451,573.449,293.451,57
28-01-2025--3.419,913.419,913.415,323.415,32
27-01-2025--3.425,053.425,053.419,263.419,26
24-01-2025--3.384,543.384,543.379,453.379,45
23-01-2025--3.392,133.403,823.392,133.403,82
22-01-2025--3.381,393.381,393.378,453.378,45
21-01-2025--3.385,633.385,633.383,893.383,89
20-01-2025--3.385,103.385,103.371,423.371,42
17-01-2025--3.363,263.363,263.357,763.357,76
16-01-2025--3.378,003.378,003.377,513.377,51
15-01-2025--3.347,423.357,013.347,423.357,01
14-01-2025--3.335,693.335,693.322,303.322,30
13-01-2025--3.392,903.393,073.392,903.393,07
10-01-2025--3.352,913.379,013.352,913.379,01
09-01-2025--3.375,083.383,773.375,083.383,77
08-01-2025--3.407,703.411,643.407,703.411,64
07-01-2025--3.402,403.416,763.402,403.416,76
06-01-2025--3.399,723.399,723.388,613.388,61
03-01-2025--3.458,223.458,223.455,433.455,43
02-01-2025--3.448,363.461,713.448,363.461,71
31-12-2024--3.430,603.439,103.430,603.439,10
30-12-2024--3.400,183.430,603.400,183.430,60
27-12-2024--3.423,633.427,773.423,633.427,77
24-12-2024--3.359,023.359,023.354,263.354,26
23-12-2024--3.360,373.360,373.353,913.353,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?