Close sub menu
EN DEV ASIA TM
Koers
EN DEV ASIA TM 2531,380 -42,96 -1,67% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.466,462.466,462.466,462.466,46
28-03-2025--2.527,112.531,382.527,112.531,38
27-03-2025--2.578,792.578,792.574,342.574,34
26-03-2025--2.590,722.590,722.581,602.581,60
25-03-2025--2.565,812.576,952.565,812.576,95
24-03-2025--2.567,712.567,712.563,312.563,31
21-03-2025--2.584,032.593,822.584,032.593,82
20-03-2025--2.590,672.590,672.586,382.586,38
19-03-2025--2.563,572.565,342.563,572.565,34
18-03-2025--2.565,802.565,802.550,662.550,66
17-03-2025--2.537,052.537,052.533,042.533,04
14-03-2025--2.506,222.515,432.506,222.515,43
13-03-2025--2.492,142.515,352.492,142.515,35
12-03-2025--2.488,182.490,132.488,182.490,13
11-03-2025--2.492,232.492,232.485,002.485,00
10-03-2025--2.532,982.535,052.532,982.535,05
07-03-2025--2.532,362.532,362.531,232.531,23
06-03-2025--2.570,642.570,642.568,112.568,11
05-03-2025--2.548,372.548,372.539,632.539,63
04-03-2025--2.570,262.589,172.570,262.589,17
03-03-2025--2.602,182.602,182.587,892.587,89
28-02-2025--2.569,302.569,302.564,662.564,66
27-02-2025--2.607,902.622,882.607,902.622,88
26-02-2025--2.593,972.593,972.592,152.592,15
25-02-2025--2.595,982.600,272.595,982.600,27
24-02-2025--2.606,732.614,492.606,732.614,49
21-02-2025--2.610,362.614,132.610,362.614,13
20-02-2025--2.599,172.600,642.599,172.600,64
19-02-2025--2.606,342.611,392.606,342.611,39
18-02-2025--2.601,862.602,442.601,862.602,44
17-02-2025--2.587,322.593,322.587,322.593,32
14-02-2025--2.572,852.572,852.567,952.567,95
13-02-2025--2.565,642.571,272.565,642.571,27
12-02-2025--2.553,842.553,842.541,782.541,78
11-02-2025--2.591,742.591,742.571,922.571,92
10-02-2025--2.591,552.595,332.591,552.595,33
07-02-2025--2.573,102.593,372.573,102.593,37
06-02-2025--2.573,142.592,392.573,142.592,39
05-02-2025--2.555,672.563,912.555,672.563,91
04-02-2025--2.535,792.535,792.533,842.533,84
03-02-2025--2.544,332.544,332.529,572.529,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?