Close sub menu
EN DEV ASIA TM
EN DEV ASIA TM 2479,580 -14,59 -0,58% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.483,642.483,642.479,582.479,58
16-01-2025--2.494,532.494,532.494,172.494,17
15-01-2025--2.471,942.479,032.471,942.479,03
14-01-2025--2.463,282.463,282.453,402.453,40
13-01-2025--2.505,532.505,662.505,532.505,66
10-01-2025--2.476,002.495,272.476,002.495,27
09-01-2025--2.492,372.498,792.492,372.498,79
08-01-2025--2.516,462.519,372.516,462.519,37
07-01-2025--2.512,542.523,152.512,542.523,15
06-01-2025--2.510,572.510,572.502,362.502,36
03-01-2025--2.553,772.553,772.551,712.551,71
02-01-2025--2.546,482.556,342.546,482.556,34
31-12-2024--2.533,372.539,652.533,372.539,65
30-12-2024--2.510,912.533,372.510,912.533,37
27-12-2024--2.528,222.531,282.528,222.531,28
24-12-2024--2.482,972.482,972.479,452.479,45
23-12-2024--2.483,972.483,972.479,202.479,20
20-12-2024--2.451,302.463,222.451,302.463,22
19-12-2024--2.464,232.464,232.460,102.460,10
18-12-2024--2.498,022.498,022.497,532.497,53
17-12-2024--2.501,712.503,422.501,712.503,42
16-12-2024--2.512,052.512,052.502,112.502,11
13-12-2024--2.527,472.527,472.523,762.523,76
12-12-2024--2.565,802.571,352.565,802.571,35
11-12-2024--2.541,692.544,622.541,692.544,62
10-12-2024--2.545,562.545,562.543,192.543,19
09-12-2024--2.543,872.543,872.532,912.532,91
06-12-2024--2.531,492.546,372.531,492.546,37
05-12-2024--2.563,392.563,392.550,152.550,15
04-12-2024--2.556,292.556,292.555,972.555,97
03-12-2024--2.576,432.589,092.576,432.589,09
02-12-2024--2.537,622.554,002.537,622.554,00
29-11-2024--2.502,592.502,592.499,972.499,97
28-11-2024--2.482,492.486,582.482,492.486,58
27-11-2024--2.477,452.477,452.472,072.472,07
26-11-2024--2.462,352.474,952.462,352.474,95
25-11-2024--2.482,202.482,432.482,202.482,43
22-11-2024--2.481,392.481,392.477,692.477,69
21-11-2024--2.433,332.453,112.433,332.453,11
20-11-2024--2.437,862.446,662.437,862.446,66
19-11-2024--2.471,242.471,242.463,492.463,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?