Close sub menu
EN DEV ASIA TM
Koers
EN DEV ASIA TM 2614,130 +13,49 +0,52% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.610,362.614,132.610,362.614,13
20-02-2025--2.599,172.600,642.599,172.600,64
19-02-2025--2.606,342.611,392.606,342.611,39
18-02-2025--2.601,862.602,442.601,862.602,44
17-02-2025--2.587,322.593,322.587,322.593,32
14-02-2025--2.572,852.572,852.567,952.567,95
13-02-2025--2.565,642.571,272.565,642.571,27
12-02-2025--2.553,842.553,842.541,782.541,78
11-02-2025--2.591,742.591,742.571,922.571,92
10-02-2025--2.591,552.595,332.591,552.595,33
07-02-2025--2.573,102.593,372.573,102.593,37
06-02-2025--2.573,142.592,392.573,142.592,39
05-02-2025--2.555,672.563,912.555,672.563,91
04-02-2025--2.535,792.535,792.533,842.533,84
03-02-2025--2.544,332.544,332.529,572.529,57
31-01-2025--2.575,322.575,322.568,312.568,31
30-01-2025--2.565,432.565,432.563,422.563,42
29-01-2025--2.547,152.548,832.547,152.548,83
28-01-2025--2.525,452.525,452.522,062.522,06
27-01-2025--2.529,272.529,272.525,002.525,00
24-01-2025--2.499,362.499,362.495,602.495,60
23-01-2025--2.504,962.513,602.504,962.513,60
22-01-2025--2.497,032.497,032.494,862.494,86
21-01-2025--2.500,162.500,162.498,882.498,88
20-01-2025--2.499,772.499,772.489,662.489,66
17-01-2025--2.483,642.483,642.479,582.479,58
16-01-2025--2.494,532.494,532.494,172.494,17
15-01-2025--2.471,942.479,032.471,942.479,03
14-01-2025--2.463,282.463,282.453,402.453,40
13-01-2025--2.505,532.505,662.505,532.505,66
10-01-2025--2.476,002.495,272.476,002.495,27
09-01-2025--2.492,372.498,792.492,372.498,79
08-01-2025--2.516,462.519,372.516,462.519,37
07-01-2025--2.512,542.523,152.512,542.523,15
06-01-2025--2.510,572.510,572.502,362.502,36
03-01-2025--2.553,772.553,772.551,712.551,71
02-01-2025--2.546,482.556,342.546,482.556,34
31-12-2024--2.533,372.539,652.533,372.539,65
30-12-2024--2.510,912.533,372.510,912.533,37
27-12-2024--2.528,222.531,282.528,222.531,28
24-12-2024--2.482,972.482,972.479,452.479,45
23-12-2024--2.483,972.483,972.479,202.479,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?