Close sub menu
EN DEV ASIA TM
EN DEV ASIA TM 2446,660 -16,83 -0,68% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.437,862.446,662.437,862.446,66
19-11-2024--2.471,242.471,242.463,492.463,49
18-11-2024--2.441,292.441,292.435,942.435,94
15-11-2024--2.447,252.460,962.447,252.460,96
14-11-2024--2.443,022.443,022.430,062.430,06
13-11-2024--2.451,962.451,962.449,412.449,41
12-11-2024--2.479,562.479,562.479,082.479,08
11-11-2024--2.480,902.482,772.480,902.482,77
08-11-2024--2.481,022.483,922.481,022.483,92
07-11-2024--2.458,412.461,162.458,412.461,16
06-11-2024--2.437,462.437,462.434,322.434,32
05-11-2024--2.395,322.395,322.394,472.394,47
04-11-2024--2.373,002.375,922.373,002.375,92
01-11-2024--2.379,112.379,112.371,852.371,85
31-10-2024--2.413,162.417,792.413,162.417,79
30-10-2024--2.421,222.421,222.411,282.411,28
29-10-2024--2.407,652.407,652.407,322.407,32
28-10-2024--2.401,642.401,642.387,942.387,94
25-10-2024--2.373,242.373,242.370,712.370,71
24-10-2024--2.390,252.391,132.390,252.391,13
23-10-2024--2.385,952.385,952.382,682.382,68
22-10-2024--2.413,452.413,452.413,382.413,38
21-10-2024--2.447,112.447,112.442,602.442,60
18-10-2024--2.455,172.457,152.455,172.457,15
17-10-2024--2.444,862.450,212.444,862.450,21
16-10-2024--2.448,302.448,302.447,902.447,90
15-10-2024--2.478,482.478,482.475,972.475,97
14-10-2024--2.458,352.458,352.456,382.456,38
11-10-2024--2.465,812.465,812.460,052.460,05
10-10-2024--2.465,342.477,352.465,342.477,35
09-10-2024--2.465,502.465,502.458,152.458,15
08-10-2024--2.463,332.463,332.459,452.459,45
07-10-2024--2.510,282.510,282.508,262.508,26
04-10-2024--2.484,682.484,682.467,282.467,28
03-10-2024--2.463,322.469,742.463,322.469,74
02-10-2024--2.473,102.473,102.451,912.451,91
01-10-2024--2.494,972.504,472.494,972.504,47
30-09-2024--2.460,672.460,672.459,562.459,56
27-09-2024--2.533,212.533,212.533,182.533,18
26-09-2024--2.486,282.486,282.479,962.479,96
25-09-2024--2.423,802.423,802.423,482.423,48
24-09-2024--2.445,672.445,672.442,972.442,97
23-09-2024--2.439,382.439,382.432,282.432,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?