Close sub menu
EN DEV ASIA TM
Koers
EN DEV ASIA TM 2458,560 +10,51 +0,43% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.456,742.458,562.456,742.458,56
02-05-2025--2.443,112.448,052.443,112.448,05
30-04-2025--2.438,882.443,902.438,882.443,90
29-04-2025--2.420,042.424,822.420,042.424,82
28-04-2025--2.415,462.418,382.415,462.418,38
25-04-2025--2.396,192.396,192.386,762.386,76
24-04-2025--2.378,102.380,172.378,102.380,17
23-04-2025--2.372,772.376,322.372,772.376,32
22-04-2025--2.323,642.329,902.323,642.329,90
17-04-2025--2.314,712.326,712.314,712.326,71
16-04-2025--2.287,472.287,472.286,752.286,75
15-04-2025--2.302,772.307,822.302,772.307,82
14-04-2025--2.271,952.271,952.270,692.270,69
11-04-2025--2.255,392.255,392.249,882.249,88
10-04-2025--2.328,182.328,182.323,122.323,12
09-04-2025--2.177,712.187,222.177,712.187,22
08-04-2025--2.241,392.246,462.241,392.246,46
07-04-2025--2.139,582.139,582.127,812.127,81
04-04-2025--2.321,542.331,352.321,542.331,35
03-04-2025--2.380,532.380,532.373,902.373,90
02-04-2025--2.456,272.456,272.441,052.441,05
01-04-2025--2.461,552.468,442.461,552.468,44
31-03-2025--2.466,462.466,462.464,662.464,66
28-03-2025--2.527,112.531,382.527,112.531,38
27-03-2025--2.578,792.578,792.574,342.574,34
26-03-2025--2.590,722.590,722.581,602.581,60
25-03-2025--2.565,812.576,952.565,812.576,95
24-03-2025--2.567,712.567,712.563,312.563,31
21-03-2025--2.584,032.593,822.584,032.593,82
20-03-2025--2.590,672.590,672.586,382.586,38
19-03-2025--2.563,572.565,342.563,572.565,34
18-03-2025--2.565,802.565,802.550,662.550,66
17-03-2025--2.537,052.537,052.533,042.533,04
14-03-2025--2.506,222.515,432.506,222.515,43
13-03-2025--2.492,142.515,352.492,142.515,35
12-03-2025--2.488,182.490,132.488,182.490,13
11-03-2025--2.492,232.492,232.485,002.485,00
10-03-2025--2.532,982.535,052.532,982.535,05
07-03-2025--2.532,362.532,362.531,232.531,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?