Close sub menu
EN DEV ASIA TM
Koers
EN DEV ASIA TM 2551,090 +32,23 +1,28% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.554,912.554,912.551,092.551,09
28-05-2025--2.521,552.521,552.518,862.518,86
27-05-2025--2.533,292.533,292.518,102.518,10
26-05-2025--2.517,282.517,462.517,282.517,46
23-05-2025--2.514,682.517,332.514,682.517,33
22-05-2025--2.501,332.501,332.500,662.500,66
21-05-2025--2.499,662.503,272.499,662.503,27
20-05-2025--2.513,532.513,532.509,442.509,44
19-05-2025--2.499,232.503,972.499,232.503,97
16-05-2025--2.508,902.511,502.508,902.511,50
15-05-2025--2.499,242.504,102.499,242.504,10
14-05-2025--2.509,232.510,952.509,232.510,95
13-05-2025--2.513,622.513,622.503,152.503,15
12-05-2025--2.488,832.488,832.488,182.488,18
09-05-2025--2.492,432.492,432.492,242.492,24
08-05-2025--2.462,022.462,022.459,992.459,99
07-05-2025--2.467,222.467,222.465,302.465,30
06-05-2025--2.472,092.472,592.472,092.472,59
05-05-2025--2.456,742.458,562.456,742.458,56
02-05-2025--2.443,112.448,052.443,112.448,05
30-04-2025--2.438,882.443,902.438,882.443,90
29-04-2025--2.420,042.424,822.420,042.424,82
28-04-2025--2.415,462.418,382.415,462.418,38
25-04-2025--2.396,192.396,192.386,762.386,76
24-04-2025--2.378,102.380,172.378,102.380,17
23-04-2025--2.372,772.376,322.372,772.376,32
22-04-2025--2.323,642.329,902.323,642.329,90
17-04-2025--2.314,712.326,712.314,712.326,71
16-04-2025--2.287,472.287,472.286,752.286,75
15-04-2025--2.302,772.307,822.302,772.307,82
14-04-2025--2.271,952.271,952.270,692.270,69
11-04-2025--2.255,392.255,392.249,882.249,88
10-04-2025--2.328,182.328,182.323,122.323,12
09-04-2025--2.177,712.187,222.177,712.187,22
08-04-2025--2.241,392.246,462.241,392.246,46
07-04-2025--2.139,582.139,582.127,812.127,81
04-04-2025--2.321,542.331,352.321,542.331,35
03-04-2025--2.380,532.380,532.373,902.373,90
02-04-2025--2.456,272.456,272.441,052.441,05
01-04-2025--2.461,552.468,442.461,552.468,44
31-03-2025--2.466,462.466,462.464,662.464,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?