Close sub menu
EN DEV EU TM GR
Koers
EN DEV EU TM GR 3703,520 +10,15 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.698,063.706,073.693,753.703,52
02-05-2025--3.639,223.696,793.639,223.693,37
30-04-2025--3.613,443.631,143.590,973.629,01
29-04-2025--3.599,743.612,203.595,323.609,56
28-04-2025--3.579,853.605,113.579,853.595,53
25-04-2025--3.569,463.585,473.561,553.575,77
24-04-2025--3.545,073.563,413.520,703.561,01
23-04-2025--3.492,813.569,143.492,813.546,11
22-04-2025--3.470,343.486,013.446,743.483,71
17-04-2025--3.471,653.473,773.449,763.469,50
16-04-2025--3.478,263.478,263.432,483.473,12
15-04-2025--3.430,893.482,753.430,893.480,25
14-04-2025--3.348,033.435,713.348,033.423,01
11-04-2025--3.335,553.360,763.281,963.332,05
10-04-2025--3.227,393.454,073.227,393.333,65
09-04-2025--3.312,463.312,463.174,143.212,29
08-04-2025--3.252,353.364,663.252,353.329,64
07-04-2025--3.379,933.385,683.169,623.240,57
04-04-2025--3.566,173.566,173.361,793.389,96
03-04-2025--3.656,353.656,353.563,713.572,97
02-04-2025--3.682,363.682,363.639,723.666,22
01-04-2025--3.649,883.692,433.649,883.684,33
31-03-2025--3.697,253.697,253.631,503.645,25
28-03-2025--3.729,203.731,853.690,443.701,71
27-03-2025--3.745,083.745,083.704,953.728,83
26-03-2025--3.765,663.773,903.738,493.740,78
25-03-2025--3.743,073.782,353.743,073.765,74
24-03-2025--3.750,453.768,893.731,953.740,80
21-03-2025--3.763,463.763,463.730,273.745,53
20-03-2025--3.782,483.791,193.745,183.766,81
19-03-2025--3.778,283.787,573.763,133.782,61
18-03-2025--3.753,803.786,443.753,803.775,75
17-03-2025--3.726,383.755,103.725,173.752,31
14-03-2025--3.683,253.726,383.676,123.722,30
13-03-2025--3.690,443.708,183.672,223.679,78
12-03-2025--3.662,103.709,203.662,103.686,15
11-03-2025--3.717,343.724,383.650,593.656,81
10-03-2025--3.772,433.785,073.713,493.717,52
07-03-2025--3.784,033.784,033.746,873.766,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?