Close sub menu
EN DEV EU TM GR
EN DEV EU TM GR 3458,530 +40,27 +1,18% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.422,913.463,443.417,433.458,53
21-11-2024--3.403,783.420,693.383,483.418,26
20-11-2024--3.411,483.429,593.398,143.404,39
19-11-2024--3.425,153.435,253.372,023.406,08
18-11-2024--3.421,023.427,413.401,553.420,25
15-11-2024--3.440,693.440,693.416,953.420,98
14-11-2024--3.415,193.450,453.413,773.446,50
13-11-2024--3.409,863.420,583.388,863.408,93
12-11-2024--3.472,683.472,683.410,963.412,71
11-11-2024--3.449,823.490,953.449,823.481,00
08-11-2024--3.466,523.471,053.433,623.442,03
07-11-2024--3.441,093.476,423.441,093.463,46
06-11-2024--3.466,123.523,253.433,673.439,41
05-11-2024--3.455,823.467,593.445,163.457,85
04-11-2024--3.466,513.478,353.454,963.456,12
01-11-2024--3.431,883.477,013.431,883.468,42
31-10-2024--3.471,113.471,113.419,843.432,76
30-10-2024--3.513,343.513,343.467,043.474,54
29-10-2024--3.539,113.549,973.515,073.516,13
28-10-2024--3.525,913.542,353.513,193.536,79
25-10-2024--3.520,313.529,143.511,863.522,72
24-10-2024--3.523,793.547,853.522,363.523,79
23-10-2024--3.532,963.543,573.519,823.523,18
22-10-2024--3.541,753.541,753.512,743.534,74
21-10-2024--3.562,683.572,463.539,583.540,72
18-10-2024--3.556,733.569,473.552,753.564,34
17-10-2024--3.528,713.568,683.528,713.556,87
16-10-2024--3.529,463.535,483.517,993.527,76
15-10-2024--3.564,663.573,293.533,103.534,43
14-10-2024--3.544,723.562,043.538,313.561,34
11-10-2024--3.523,633.547,663.517,603.544,30
10-10-2024--3.533,103.538,543.515,863.524,65
09-10-2024--3.508,593.531,733.506,593.531,29
08-10-2024--3.522,993.522,993.492,313.508,48
07-10-2024--3.523,133.533,673.508,493.527,88
04-10-2024--3.508,153.528,733.502,643.522,54
03-10-2024--3.530,933.530,933.499,093.505,79
02-10-2024--3.538,063.550,473.521,283.537,87
01-10-2024--3.551,873.569,313.527,383.537,10
30-09-2024--3.580,643.582,563.546,963.551,25
27-09-2024--3.567,323.588,433.566,753.584,78
26-09-2024--3.528,403.573,683.528,403.567,37
25-09-2024--3.522,483.530,303.509,643.522,09
24-09-2024--3.508,503.535,013.508,503.524,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?