Close sub menu
EN DEV EU TM GR
Koers
EN DEV EU TM GR 3701,710 -27,12 -0,73% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.697,253.697,253.631,50--
28-03-2025--3.729,203.731,853.690,443.701,71
27-03-2025--3.745,083.745,083.704,953.728,83
26-03-2025--3.765,663.773,903.738,493.740,78
25-03-2025--3.743,073.782,353.743,073.765,74
24-03-2025--3.750,453.768,893.731,953.740,80
21-03-2025--3.763,463.763,463.730,273.745,53
20-03-2025--3.782,483.791,193.745,183.766,81
19-03-2025--3.778,283.787,573.763,133.782,61
18-03-2025--3.753,803.786,443.753,803.775,75
17-03-2025--3.726,383.755,103.725,173.752,31
14-03-2025--3.683,253.726,383.676,123.722,30
13-03-2025--3.690,443.708,183.672,223.679,78
12-03-2025--3.662,103.709,203.662,103.686,15
11-03-2025--3.717,343.724,383.650,593.656,81
10-03-2025--3.772,433.785,073.713,493.717,52
07-03-2025--3.784,033.784,033.746,873.766,82
06-03-2025--3.789,553.802,653.752,143.784,57
05-03-2025--3.742,923.814,593.742,923.782,31
04-03-2025--3.825,783.825,783.743,573.746,54
03-03-2025--3.792,963.845,103.785,653.830,48
28-02-2025--3.785,903.791,073.757,533.790,41
27-02-2025--3.804,823.804,823.772,483.791,78
26-02-2025--3.773,093.814,343.773,093.808,52
25-02-2025--3.765,893.790,843.757,023.770,87
24-02-2025--3.768,243.780,243.747,583.766,46
21-02-2025--3.752,893.775,423.752,893.769,49
20-02-2025--3.757,483.770,993.745,213.749,98
19-02-2025--3.787,923.793,393.749,153.755,76
18-02-2025--3.782,243.795,323.773,593.789,95
17-02-2025--3.758,373.780,293.758,373.778,46
14-02-2025--3.764,793.772,613.752,463.757,92
13-02-2025--3.725,583.765,343.725,583.763,90
12-02-2025--3.718,853.728,323.704,273.721,90
11-02-2025--3.706,443.720,733.704,513.718,40
10-02-2025--3.691,673.714,533.691,673.710,57
07-02-2025--3.701,753.708,233.684,473.688,80
06-02-2025--3.663,963.707,913.663,963.703,89
05-02-2025--3.643,323.661,783.637,273.661,48
04-02-2025--3.637,453.646,783.612,743.644,40
03-02-2025--3.664,873.664,873.607,753.636,32
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?