Close sub menu
EN DEV EU TM GR
EN DEV EU TM GR 3561,360 +23,76 +0,67% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.538,683.567,013.538,683.561,36
16-01-2025--3.506,823.538,593.506,823.537,60
15-01-2025--3.458,423.509,443.458,423.504,55
14-01-2025--3.462,863.481,963.455,493.457,27
13-01-2025--3.472,223.472,223.445,383.459,26
10-01-2025--3.507,533.509,203.476,673.478,35
09-01-2025--3.487,763.510,043.476,913.507,27
08-01-2025--3.504,623.517,783.475,463.493,08
07-01-2025--3.495,053.509,283.479,473.502,04
06-01-2025--3.460,663.494,283.460,663.492,93
03-01-2025--3.476,993.478,893.454,973.460,91
02-01-2025--3.457,003.479,983.446,003.477,78
31-12-2024--3.437,633.456,423.433,353.455,84
30-12-2024--3.449,713.449,833.427,763.437,07
27-12-2024--3.426,913.452,233.423,283.452,23
24-12-2024--3.424,343.433,563.424,343.429,05
23-12-2024--3.420,393.431,103.410,433.422,97
20-12-2024--3.440,033.440,033.378,503.418,14
19-12-2024--3.490,873.490,873.438,613.446,72
18-12-2024--3.493,603.505,233.489,803.499,16
17-12-2024--3.502,273.502,273.486,563.493,66
16-12-2024--3.516,773.516,773.499,723.509,53
13-12-2024--3.527,083.533,773.508,433.513,94
12-12-2024--3.538,553.543,693.530,053.533,28
11-12-2024--3.525,243.541,773.518,493.538,44
10-12-2024--3.545,323.545,323.527,833.528,46
09-12-2024--3.543,193.559,203.538,993.545,98
06-12-2024--3.534,333.548,243.532,163.540,99
05-12-2024--3.522,113.536,093.520,033.534,45
04-12-2024--3.509,653.529,863.509,653.521,43
03-12-2024--3.494,143.518,333.494,143.507,19
02-12-2024--3.471,743.499,283.460,973.493,33
29-11-2024--3.451,333.472,533.443,723.471,35
28-11-2024--3.436,793.462,863.436,793.451,88
27-11-2024--3.442,533.442,533.421,033.435,28
26-11-2024--3.460,383.460,383.433,693.440,73
25-11-2024--3.461,083.477,993.453,333.461,51
22-11-2024--3.422,913.463,443.417,433.458,53
21-11-2024--3.403,783.420,693.383,483.418,26
20-11-2024--3.411,483.429,593.398,143.404,39
19-11-2024--3.425,153.435,253.372,023.406,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?