Close sub menu
EN DEV EU TM GR
Koers
EN DEV EU TM GR 3769,490 +19,51 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.752,893.775,423.752,893.769,49
20-02-2025--3.757,483.770,993.745,213.749,98
19-02-2025--3.787,923.793,393.749,153.755,76
18-02-2025--3.782,243.795,323.773,593.789,95
17-02-2025--3.758,373.780,293.758,373.778,46
14-02-2025--3.764,793.772,613.752,463.757,92
13-02-2025--3.725,583.765,343.725,583.763,90
12-02-2025--3.718,853.728,323.704,273.721,90
11-02-2025--3.706,443.720,733.704,513.718,40
10-02-2025--3.691,673.714,533.691,673.710,57
07-02-2025--3.701,753.708,233.684,473.688,80
06-02-2025--3.663,963.707,913.663,963.703,89
05-02-2025--3.643,323.661,783.637,273.661,48
04-02-2025--3.637,453.646,783.612,743.644,40
03-02-2025--3.664,873.664,873.607,753.636,32
31-01-2025--3.667,703.685,403.664,333.668,69
30-01-2025--3.633,463.665,313.633,463.663,66
29-01-2025--3.617,773.641,003.617,773.632,08
28-01-2025--3.603,973.628,523.603,973.614,29
27-01-2025--3.605,103.607,463.573,703.600,92
24-01-2025--3.605,793.625,433.545,653.604,15
23-01-2025--3.592,513.606,583.583,083.605,32
22-01-2025--3.580,933.607,513.580,933.590,52
21-01-2025--3.566,083.578,223.560,363.578,01
20-01-2025--3.560,823.574,953.554,983.563,46
17-01-2025--3.538,683.567,013.538,683.561,36
16-01-2025--3.506,823.538,593.506,823.537,60
15-01-2025--3.458,423.509,443.458,423.504,55
14-01-2025--3.462,863.481,963.455,493.457,27
13-01-2025--3.472,223.472,223.445,383.459,26
10-01-2025--3.507,533.509,203.476,673.478,35
09-01-2025--3.487,763.510,043.476,913.507,27
08-01-2025--3.504,623.517,783.475,463.493,08
07-01-2025--3.495,053.509,283.479,473.502,04
06-01-2025--3.460,663.494,283.460,663.492,93
03-01-2025--3.476,993.478,893.454,973.460,91
02-01-2025--3.457,003.479,983.446,003.477,78
31-12-2024--3.437,633.456,423.433,353.455,84
30-12-2024--3.449,713.449,833.427,763.437,07
27-12-2024--3.426,913.452,233.423,283.452,23
24-12-2024--3.424,343.433,563.424,343.429,05
23-12-2024--3.420,393.431,103.410,433.422,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?