Close sub menu
EN DEV EU TM GR
Koers
EN DEV EU TM GR 3775,990 -17,26 -0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.791,333.791,333.760,373.775,99
03-07-2025--3.779,543.793,793.776,743.793,25
02-07-2025--3.772,023.790,513.758,223.774,95
01-07-2025--3.777,993.784,493.749,343.768,75
30-06-2025--3.793,143.800,393.772,123.775,30
27-06-2025--3.753,233.792,113.753,233.791,49
26-06-2025--3.744,423.757,783.737,813.747,66
25-06-2025--3.771,663.785,463.742,173.742,91
24-06-2025--3.734,743.785,503.734,743.770,14
23-06-2025--3.743,463.745,143.710,353.729,33
20-06-2025--3.734,413.766,223.734,413.738,72
19-06-2025--3.811,783.811,783.734,283.734,28
18-06-2025--3.775,823.780,233.757,713.764,81
17-06-2025--3.806,023.806,023.767,233.778,45
16-06-2025--3.794,503.816,313.794,503.810,03
13-06-2025--3.826,383.826,383.787,303.796,42
12-06-2025--3.840,023.840,633.805,563.830,80
11-06-2025--3.851,613.861,523.843,243.843,45
10-06-2025--3.851,763.860,193.842,163.853,68
09-06-2025--3.855,353.859,323.844,983.854,03
06-06-2025--3.840,973.859,813.840,673.855,53
05-06-2025--3.836,583.856,513.825,313.843,16
04-06-2025--3.822,503.845,603.822,503.836,05
03-06-2025--3.830,673.835,043.794,183.816,81
02-06-2025--3.811,103.817,483.788,313.812,72
30-05-2025--3.811,113.837,653.808,053.817,34
29-05-2025--3.818,323.838,563.810,263.811,72
28-05-2025--3.839,103.845,593.815,363.815,81
27-05-2025--3.825,503.850,403.825,333.837,92
26-05-2025--3.790,153.827,193.790,153.824,54
23-05-2025--3.820,633.834,483.731,803.785,64
22-05-2025--3.840,563.840,563.797,253.819,11
21-05-2025--3.844,913.846,153.819,043.843,94
20-05-2025--3.817,523.850,203.817,523.844,24
19-05-2025--3.809,203.816,223.782,533.815,58
16-05-2025--3.793,363.814,613.787,393.803,82
15-05-2025--3.760,923.787,893.745,933.786,25
14-05-2025--3.773,183.776,923.752,843.762,82
13-05-2025--3.766,773.777,753.765,473.770,97
12-05-2025--3.717,723.765,933.717,723.764,67
09-05-2025--3.702,113.721,743.702,113.715,28
08-05-2025--3.686,313.717,373.686,313.697,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?