Close sub menu
EN DEV EU TM GR
Koers
EN DEV EU TM GR 3811,720 -4,09 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.818,323.838,563.810,263.811,72
28-05-2025--3.839,103.845,593.815,363.815,81
27-05-2025--3.825,503.850,403.825,333.837,92
26-05-2025--3.790,153.827,193.790,153.824,54
23-05-2025--3.820,633.834,483.731,803.785,64
22-05-2025--3.840,563.840,563.797,253.819,11
21-05-2025--3.844,913.846,153.819,043.843,94
20-05-2025--3.817,523.850,203.817,523.844,24
19-05-2025--3.809,203.816,223.782,533.815,58
16-05-2025--3.793,363.814,613.787,393.803,82
15-05-2025--3.760,923.787,893.745,933.786,25
14-05-2025--3.773,183.776,923.752,843.762,82
13-05-2025--3.766,773.777,753.765,473.770,97
12-05-2025--3.717,723.765,933.717,723.764,67
09-05-2025--3.702,113.721,743.702,113.715,28
08-05-2025--3.686,313.717,373.686,313.697,18
07-05-2025--3.691,903.691,923.672,933.679,14
06-05-2025--3.703,923.712,943.667,943.698,19
05-05-2025--3.698,063.706,073.693,753.703,52
02-05-2025--3.639,223.696,793.639,223.693,37
30-04-2025--3.613,443.631,143.590,973.629,01
29-04-2025--3.599,743.612,203.595,323.609,56
28-04-2025--3.579,853.605,113.579,853.595,53
25-04-2025--3.569,463.585,473.561,553.575,77
24-04-2025--3.545,073.563,413.520,703.561,01
23-04-2025--3.492,813.569,143.492,813.546,11
22-04-2025--3.470,343.486,013.446,743.483,71
17-04-2025--3.471,653.473,773.449,763.469,50
16-04-2025--3.478,263.478,263.432,483.473,12
15-04-2025--3.430,893.482,753.430,893.480,25
14-04-2025--3.348,033.435,713.348,033.423,01
11-04-2025--3.335,553.360,763.281,963.332,05
10-04-2025--3.227,393.454,073.227,393.333,65
09-04-2025--3.312,463.312,463.174,143.212,29
08-04-2025--3.252,353.364,663.252,353.329,64
07-04-2025--3.379,933.385,683.169,623.240,57
04-04-2025--3.566,173.566,173.361,793.389,96
03-04-2025--3.656,353.656,353.563,713.572,97
02-04-2025--3.682,363.682,363.639,723.666,22
01-04-2025--3.649,883.692,433.649,883.684,33
31-03-2025--3.697,253.697,253.631,503.645,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?