Close sub menu
EN DEV EU TM NR
EN DEV EU TM NR 3184,400 +20,06 +0,63% (02:38)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--3.204,903.227,093.204,903.216,87
02-12-2024--3.184,403.209,663.174,523.204,20
29-11-2024--3.165,783.185,223.158,793.184,14
28-11-2024--3.152,453.176,373.152,453.166,30
27-11-2024--3.157,733.157,733.138,003.151,08
26-11-2024--3.174,113.174,113.149,623.156,08
25-11-2024--3.174,753.190,263.167,643.175,15
22-11-2024--3.139,783.176,953.134,743.172,45
21-11-2024--3.122,233.137,743.103,613.135,51
20-11-2024--3.129,303.145,923.117,073.122,80
19-11-2024--3.141,853.151,113.093,113.124,35
18-11-2024--3.138,063.143,933.120,203.137,35
15-11-2024--3.156,593.156,593.134,813.138,51
14-11-2024--3.133,213.165,553.131,903.161,94
13-11-2024--3.128,323.138,163.109,063.127,47
12-11-2024--3.185,963.185,963.129,333.130,93
11-11-2024--3.165,003.202,743.165,003.193,60
08-11-2024--3.180,333.184,483.150,153.157,86
07-11-2024--3.157,053.189,463.157,053.177,57
06-11-2024--3.180,023.232,443.150,253.155,52
05-11-2024--3.170,593.181,393.160,813.172,45
04-11-2024--3.180,423.191,293.169,833.170,89
01-11-2024--3.148,673.190,073.148,673.182,20
31-10-2024--3.184,663.184,663.137,623.149,48
30-10-2024--3.223,443.223,443.180,963.187,84
29-10-2024--3.247,223.257,193.225,163.226,14
28-10-2024--3.235,133.250,223.223,473.245,12
25-10-2024--3.230,013.238,113.222,263.232,22
24-10-2024--3.233,213.255,293.231,903.233,21
23-10-2024--3.241,633.251,373.229,583.232,66
22-10-2024--3.249,703.249,703.223,083.243,26
21-10-2024--3.268,923.277,893.247,733.248,77
18-10-2024--3.263,503.275,193.259,843.270,48
17-10-2024--3.237,833.274,513.237,833.263,67
16-10-2024--3.238,533.244,063.228,013.236,98
15-10-2024--3.270,843.278,763.241,883.243,10
14-10-2024--3.252,593.268,483.246,713.267,84
11-10-2024--3.233,273.255,323.227,743.252,23
10-10-2024--3.241,963.246,953.226,143.234,21
09-10-2024--3.219,503.240,733.217,663.240,33
08-10-2024--3.232,713.232,713.204,563.219,40
07-10-2024--3.232,943.242,603.219,503.237,29
04-10-2024--3.219,193.238,083.214,133.232,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?