Close sub menu
EN DEV EU TM NR
Koers
EN DEV EU TM NR 3385,220 +8,36 +0,25% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.380,233.387,553.376,293.385,22
02-05-2025--3.327,353.379,993.327,353.376,86
30-04-2025--3.304,203.320,393.283,653.318,44
29-04-2025--3.291,973.303,363.287,933.300,95
28-04-2025--3.274,093.297,203.274,093.288,44
25-04-2025--3.264,693.279,333.257,453.270,46
24-04-2025--3.242,773.259,553.220,473.257,35
23-04-2025--3.195,323.265,153.195,323.244,08
22-04-2025--3.174,803.189,143.153,203.187,04
17-04-2025--3.177,583.179,523.157,553.175,62
16-04-2025--3.183,673.183,673.141,773.178,97
15-04-2025--3.140,333.187,813.140,333.185,52
14-04-2025--3.064,913.145,173.064,913.133,54
11-04-2025--3.053,593.076,673.004,523.050,38
10-04-2025--2.955,083.162,652.955,083.052,38
09-04-2025--3.033,293.033,292.906,632.941,56
08-04-2025--2.978,263.081,112.978,263.049,04
07-04-2025--3.095,293.100,552.902,682.967,66
04-04-2025--3.265,883.265,883.078,703.104,51
03-04-2025--3.348,533.348,533.263,683.272,17
02-04-2025--3.372,493.372,493.333,443.357,70
01-04-2025--3.342,993.381,963.342,993.374,54
31-03-2025--3.386,393.386,393.326,163.338,76
28-03-2025--3.415,843.418,273.380,343.390,65
27-03-2025--3.430,833.430,833.394,063.415,94
26-03-2025--3.450,863.458,423.425,963.428,06
25-03-2025--3.430,403.466,403.430,403.451,18
24-03-2025--3.437,183.454,083.420,233.428,34
21-03-2025--3.449,213.449,213.418,793.432,77
20-03-2025--3.467,143.475,133.432,943.452,78
19-03-2025--3.463,303.471,813.449,423.467,28
18-03-2025--3.440,923.470,843.440,923.461,04
17-03-2025--3.415,813.442,143.414,713.439,58
14-03-2025--3.376,273.415,813.369,743.412,07
13-03-2025--3.382,883.399,143.366,173.373,10
12-03-2025--3.356,933.400,103.356,933.378,97
11-03-2025--3.407,573.414,033.346,373.352,07
10-03-2025--3.458,853.470,443.404,813.408,50
07-03-2025--3.469,483.469,483.435,423.453,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?