Close sub menu
EN DEV EU TM NR
Koers
EN DEV EU TM NR 3443,940 -15,93 -0,46% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.457,933.457,933.429,703.443,94
03-07-2025--3.447,363.460,363.444,813.459,87
02-07-2025--3.440,513.457,373.427,933.443,18
01-07-2025--3.445,993.451,923.419,863.437,56
30-06-2025--3.459,933.466,543.440,763.443,66
27-06-2025--3.423,543.458,993.423,543.458,43
26-06-2025--3.415,523.427,713.409,493.418,48
25-06-2025--3.440,383.452,973.413,483.414,16
24-06-2025--3.406,713.453,013.406,713.439,00
23-06-2025--3.414,673.416,213.384,473.401,78
20-06-2025--3.406,563.435,583.406,563.410,49
19-06-2025--3.477,143.477,143.406,443.406,44
18-06-2025--3.444,493.448,523.427,973.434,45
17-06-2025--3.472,063.472,063.436,683.446,90
16-06-2025--3.461,613.481,513.461,613.475,79
13-06-2025--3.490,713.490,713.455,063.463,37
12-06-2025--3.503,173.503,743.471,743.494,76
11-06-2025--3.513,773.522,813.506,143.506,33
10-06-2025--3.513,913.521,603.505,163.515,66
09-06-2025--3.517,243.520,853.507,773.516,03
06-06-2025--3.504,203.521,393.503,923.517,48
05-06-2025--3.500,213.518,393.489,933.506,21
04-06-2025--3.487,373.508,453.487,373.499,74
03-06-2025--3.494,893.498,883.461,603.482,25
02-06-2025--3.477,123.482,953.456,333.478,61
30-05-2025--3.477,183.501,393.474,393.482,87
29-05-2025--3.483,823.502,293.476,473.477,79
28-05-2025--3.502,953.508,883.481,293.481,71
27-05-2025--3.490,653.513,373.490,493.501,98
26-05-2025--3.458,483.492,293.458,483.489,87
23-05-2025--3.486,703.499,353.405,633.454,77
22-05-2025--3.505,193.505,193.465,663.485,62
21-05-2025--3.509,243.510,373.485,623.508,35
20-05-2025--3.484,403.514,223.484,403.508,79
19-05-2025--3.476,903.483,313.452,553.482,73
16-05-2025--3.464,143.483,553.458,693.473,70
15-05-2025--3.434,883.459,523.421,203.458,02
14-05-2025--3.446,373.449,793.427,793.436,91
13-05-2025--3.440,833.450,873.439,653.444,68
12-05-2025--3.396,253.440,313.396,253.439,15
09-05-2025--3.382,503.400,443.382,503.394,53
08-05-2025--3.368,663.397,043.368,663.378,59
07-05-2025--3.374,263.374,293.356,933.362,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?