Close sub menu
EN DEV EU TM NR
Koers
EN DEV EU TM NR 3338,760 -77,18 -2,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.386,393.386,393.326,163.338,76
28-03-2025--3.415,843.418,273.380,343.390,65
27-03-2025--3.430,833.430,833.394,063.415,94
26-03-2025--3.450,863.458,423.425,963.428,06
25-03-2025--3.430,403.466,403.430,403.451,18
24-03-2025--3.437,183.454,083.420,233.428,34
21-03-2025--3.449,213.449,213.418,793.432,77
20-03-2025--3.467,143.475,133.432,943.452,78
19-03-2025--3.463,303.471,813.449,423.467,28
18-03-2025--3.440,923.470,843.440,923.461,04
17-03-2025--3.415,813.442,143.414,713.439,58
14-03-2025--3.376,273.415,813.369,743.412,07
13-03-2025--3.382,883.399,143.366,173.373,10
12-03-2025--3.356,933.400,103.356,933.378,97
11-03-2025--3.407,573.414,033.346,373.352,07
10-03-2025--3.458,853.470,443.404,813.408,50
07-03-2025--3.469,483.469,483.435,423.453,71
06-03-2025--3.474,553.486,563.440,243.469,98
05-03-2025--3.431,873.497,593.431,873.467,99
04-03-2025--3.507,843.507,843.432,463.435,19
03-03-2025--3.477,773.525,583.471,063.512,17
28-02-2025--3.471,313.476,053.445,293.475,45
27-02-2025--3.488,663.488,663.459,003.476,70
26-02-2025--3.459,573.497,393.459,573.492,05
25-02-2025--3.452,973.475,853.444,833.457,53
24-02-2025--3.455,133.466,133.436,183.453,50
21-02-2025--3.441,053.461,723.441,053.456,28
20-02-2025--3.445,313.457,703.434,053.438,43
19-02-2025--3.473,223.478,243.437,683.443,74
18-02-2025--3.468,043.480,033.460,103.475,11
17-02-2025--3.446,153.466,253.446,153.464,57
14-02-2025--3.452,063.459,233.440,763.445,77
13-02-2025--3.416,403.452,873.416,403.451,54
12-02-2025--3.410,263.418,943.396,883.413,06
11-02-2025--3.398,883.411,983.397,113.409,85
10-02-2025--3.385,343.406,303.385,343.402,67
07-02-2025--3.394,613.400,553.378,763.382,73
06-02-2025--3.359,953.400,263.359,953.396,57
05-02-2025--3.341,043.357,963.335,503.357,69
04-02-2025--3.335,663.344,213.313,003.342,03
03-02-2025--3.360,813.360,813.308,423.334,62
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?