Close sub menu
EN DEV EU TM NR
Koers
EN DEV EU TM NR 3266,070 +21,79 +0,67% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.245,263.271,253.245,263.266,07
16-01-2025--3.216,053.245,193.216,053.244,28
15-01-2025--3.171,663.218,453.171,663.213,97
14-01-2025--3.175,753.193,263.168,993.170,62
13-01-2025--3.184,343.184,343.159,733.172,46
10-01-2025--3.216,743.218,263.188,433.189,98
09-01-2025--3.198,713.219,143.188,753.216,60
08-01-2025--3.214,183.226,243.187,433.203,59
07-01-2025--3.205,403.218,453.191,113.211,81
06-01-2025--3.173,883.204,713.173,883.203,47
03-01-2025--3.188,863.190,603.168,673.174,11
02-01-2025--3.170,533.191,603.160,443.189,59
31-12-2024--3.152,913.170,153.148,983.169,61
30-12-2024--3.163,993.164,103.143,863.152,39
27-12-2024--3.143,083.166,303.139,753.166,30
24-12-2024--3.140,733.149,173.140,733.145,04
23-12-2024--3.137,103.146,923.127,963.139,47
20-12-2024--3.155,113.155,113.098,673.135,04
19-12-2024--3.201,743.201,743.153,813.161,25
18-12-2024--3.204,263.214,933.200,773.209,36
17-12-2024--3.212,223.212,223.197,813.204,32
16-12-2024--3.225,553.225,553.209,923.218,91
13-12-2024--3.235,033.241,163.217,923.222,97
12-12-2024--3.245,553.250,263.237,763.240,71
11-12-2024--3.233,353.248,513.227,163.245,46
10-12-2024--3.251,773.251,773.235,733.236,30
09-12-2024--3.249,833.264,513.245,973.252,38
06-12-2024--3.241,703.254,463.239,713.247,81
05-12-2024--3.230,523.243,343.228,613.241,84
04-12-2024--3.219,103.237,643.219,103.229,91
03-12-2024--3.204,903.227,093.204,903.216,87
02-12-2024--3.184,403.209,663.174,523.204,20
29-11-2024--3.165,783.185,223.158,793.184,14
28-11-2024--3.152,453.176,373.152,453.166,30
27-11-2024--3.157,733.157,733.138,003.151,08
26-11-2024--3.174,113.174,113.149,623.156,08
25-11-2024--3.174,753.190,263.167,643.175,15
22-11-2024--3.139,783.176,953.134,743.172,45
21-11-2024--3.122,233.137,743.103,613.135,51
20-11-2024--3.129,303.145,923.117,073.122,80
19-11-2024--3.141,853.151,113.093,113.124,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?