Close sub menu
EN DEV EU TM NR
EN DEV EU TM NR 3499,600 -10,29 -0,29% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.507,823.507,823.487,273.499,60
24-07-2025--3.502,653.525,813.502,653.509,89
23-07-2025--3.470,263.508,393.470,263.501,28
22-07-2025--3.477,323.477,323.454,383.464,68
21-07-2025--3.483,323.486,873.469,183.479,08
18-07-2025--3.484,263.498,553.478,803.482,27
17-07-2025--3.454,883.483,093.454,883.482,06
16-07-2025--3.466,863.473,463.446,713.448,77
15-07-2025--3.480,873.494,173.468,233.469,13
14-07-2025--3.478,673.481,473.463,333.481,02
11-07-2025--3.516,593.516,593.479,633.483,84
10-07-2025--3.500,903.522,163.500,903.519,46
09-07-2025--3.473,953.504,483.473,953.499,34
08-07-2025--3.458,623.473,773.451,033.472,94
07-07-2025--3.443,223.460,293.441,943.459,10
04-07-2025--3.457,933.457,933.429,703.443,94
03-07-2025--3.447,363.460,363.444,813.459,87
02-07-2025--3.440,513.457,373.427,933.443,18
01-07-2025--3.445,993.451,923.419,863.437,56
30-06-2025--3.459,933.466,543.440,763.443,66
27-06-2025--3.423,543.458,993.423,543.458,43
26-06-2025--3.415,523.427,713.409,493.418,48
25-06-2025--3.440,383.452,973.413,483.414,16
24-06-2025--3.406,713.453,013.406,713.439,00
23-06-2025--3.414,673.416,213.384,473.401,78
20-06-2025--3.406,563.435,583.406,563.410,49
19-06-2025--3.477,143.477,143.406,443.406,44
18-06-2025--3.444,493.448,523.427,973.434,45
17-06-2025--3.472,063.472,063.436,683.446,90
16-06-2025--3.461,613.481,513.461,613.475,79
13-06-2025--3.490,713.490,713.455,063.463,37
12-06-2025--3.503,173.503,743.471,743.494,76
11-06-2025--3.513,773.522,813.506,143.506,33
10-06-2025--3.513,913.521,603.505,163.515,66
09-06-2025--3.517,243.520,853.507,773.516,03
06-06-2025--3.504,203.521,393.503,923.517,48
05-06-2025--3.500,213.518,393.489,933.506,21
04-06-2025--3.487,373.508,453.487,373.499,74
03-06-2025--3.494,893.498,883.461,603.482,25
02-06-2025--3.477,123.482,953.456,333.478,61
30-05-2025--3.477,183.501,393.474,393.482,87
29-05-2025--3.483,823.502,293.476,473.477,79
28-05-2025--3.502,953.508,883.481,293.481,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?