Close sub menu
EN DEV EU TM NR
Koers
EN DEV EU TM NR 3477,790 -3,92 -0,11% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.483,823.502,293.476,473.477,79
28-05-2025--3.502,953.508,883.481,293.481,71
27-05-2025--3.490,653.513,373.490,493.501,98
26-05-2025--3.458,483.492,293.458,483.489,87
23-05-2025--3.486,703.499,353.405,633.454,77
22-05-2025--3.505,193.505,193.465,663.485,62
21-05-2025--3.509,243.510,373.485,623.508,35
20-05-2025--3.484,403.514,223.484,403.508,79
19-05-2025--3.476,903.483,313.452,553.482,73
16-05-2025--3.464,143.483,553.458,693.473,70
15-05-2025--3.434,883.459,523.421,203.458,02
14-05-2025--3.446,373.449,793.427,793.436,91
13-05-2025--3.440,833.450,873.439,653.444,68
12-05-2025--3.396,253.440,313.396,253.439,15
09-05-2025--3.382,503.400,443.382,503.394,53
08-05-2025--3.368,663.397,043.368,663.378,59
07-05-2025--3.374,263.374,293.356,933.362,60
06-05-2025--3.385,383.393,633.352,503.380,15
05-05-2025--3.380,233.387,553.376,293.385,22
02-05-2025--3.327,353.379,993.327,353.376,86
30-04-2025--3.304,203.320,393.283,653.318,44
29-04-2025--3.291,973.303,363.287,933.300,95
28-04-2025--3.274,093.297,203.274,093.288,44
25-04-2025--3.264,693.279,333.257,453.270,46
24-04-2025--3.242,773.259,553.220,473.257,35
23-04-2025--3.195,323.265,153.195,323.244,08
22-04-2025--3.174,803.189,143.153,203.187,04
17-04-2025--3.177,583.179,523.157,553.175,62
16-04-2025--3.183,673.183,673.141,773.178,97
15-04-2025--3.140,333.187,813.140,333.185,52
14-04-2025--3.064,913.145,173.064,913.133,54
11-04-2025--3.053,593.076,673.004,523.050,38
10-04-2025--2.955,083.162,652.955,083.052,38
09-04-2025--3.033,293.033,292.906,632.941,56
08-04-2025--2.978,263.081,112.978,263.049,04
07-04-2025--3.095,293.100,552.902,682.967,66
04-04-2025--3.265,883.265,883.078,703.104,51
03-04-2025--3.348,533.348,533.263,683.272,17
02-04-2025--3.372,493.372,493.333,443.357,70
01-04-2025--3.342,993.381,963.342,993.374,54
31-03-2025--3.386,393.386,393.326,163.338,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?