Close sub menu
EN DEV EU TM
EN DEV EU TM 2325,690 -6,88 -0,29% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.331,152.331,152.317,492.325,69
24-07-2025--2.327,762.343,152.327,762.332,57
23-07-2025--2.306,382.331,732.306,382.327,00
22-07-2025--2.311,142.311,142.295,902.302,74
21-07-2025--2.315,132.317,502.305,732.312,31
18-07-2025--2.316,032.325,532.312,392.314,71
17-07-2025--2.296,532.315,292.296,532.314,60
16-07-2025--2.304,522.308,902.291,122.292,49
15-07-2025--2.313,832.322,682.305,432.306,03
14-07-2025--2.312,382.314,242.302,182.313,94
11-07-2025--2.337,612.337,612.313,032.315,83
10-07-2025--2.327,182.341,322.327,182.339,53
09-07-2025--2.309,322.329,612.309,322.326,20
08-07-2025--2.299,132.309,202.294,082.308,65
07-07-2025--2.288,952.300,292.288,102.299,51
04-07-2025--2.298,742.298,742.279,972.289,44
03-07-2025--2.292,222.300,862.290,522.300,53
02-07-2025--2.287,762.298,972.279,392.289,54
01-07-2025--2.291,502.295,442.274,122.285,89
30-06-2025--2.301,022.305,422.288,282.290,20
27-06-2025--2.276,842.300,422.276,842.300,04
26-06-2025--2.271,572.279,682.267,562.273,54
25-06-2025--2.288,412.296,782.270,512.270,96
24-06-2025--2.266,012.296,812.266,012.287,49
23-06-2025--2.271,332.272,352.251,242.262,76
20-06-2025--2.266,222.285,522.266,222.268,83
19-06-2025--2.313,192.313,192.266,142.266,14
18-06-2025--2.292,112.294,792.281,122.285,43
17-06-2025--2.310,502.310,502.286,952.293,76
16-06-2025--2.303,712.316,962.303,712.313,15
13-06-2025--2.323,152.323,152.299,422.304,95
12-06-2025--2.331,482.331,852.310,562.325,88
11-06-2025--2.338,642.344,652.333,562.333,68
10-06-2025--2.338,732.343,852.332,902.339,90
09-06-2025--2.341,042.343,442.334,732.340,23
06-06-2025--2.332,532.343,972.332,342.341,37
05-06-2025--2.329,902.342,012.323,052.333,90
04-06-2025--2.321,632.335,662.321,632.329,87
03-06-2025--2.326,762.329,422.304,602.318,34
02-06-2025--2.315,102.318,982.301,262.316,09
30-05-2025--2.315,232.331,352.313,372.319,02
29-05-2025--2.319,772.332,072.314,872.315,75
28-05-2025--2.333,392.337,342.318,962.319,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?