Close sub menu
EN DEV EU TM
Koers
EN DEV EU TM 2315,750 -3,49 -0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.319,772.332,072.314,872.315,75
28-05-2025--2.333,392.337,342.318,962.319,24
27-05-2025--2.325,392.340,522.325,282.332,93
26-05-2025--2.304,152.326,682.304,152.325,07
23-05-2025--2.323,752.332,182.269,712.302,46
22-05-2025--2.336,582.336,582.310,222.323,53
21-05-2025--2.339,652.340,402.323,902.339,06
20-05-2025--2.323,412.343,312.323,412.339,68
19-05-2025--2.318,622.322,902.302,352.322,51
16-05-2025--2.313,352.326,312.309,712.319,73
15-05-2025--2.294,402.310,872.285,252.309,87
14-05-2025--2.303,832.306,122.291,402.297,50
13-05-2025--2.300,732.307,442.299,942.303,30
12-05-2025--2.271,352.300,822.271,352.300,05
09-05-2025--2.263,192.275,202.263,192.271,24
08-05-2025--2.254,992.274,002.254,992.261,64
07-05-2025--2.259,932.259,952.248,322.252,12
06-05-2025--2.267,632.273,162.245,612.264,13
05-05-2025--2.264,492.269,402.261,852.267,84
02-05-2025--2.230,832.266,142.230,832.264,04
30-04-2025--2.216,262.227,132.202,482.225,82
29-04-2025--2.208,582.216,232.205,872.214,61
28-04-2025--2.197,312.212,822.197,312.206,94
25-04-2025--2.191,182.201,012.186,322.195,05
24-04-2025--2.177,302.188,572.162,332.187,10
23-04-2025--2.146,672.193,582.146,672.179,43
22-04-2025--2.132,992.142,642.118,462.141,22
17-04-2025--2.137,642.138,942.124,162.136,31
16-04-2025--2.142,222.142,222.114,032.139,06
15-04-2025--2.113,082.145,032.113,082.143,49
14-04-2025--2.062,862.116,892.062,862.109,06
11-04-2025--2.055,402.070,942.022,362.053,24
10-04-2025--1.989,792.129,651.989,792.055,35
09-04-2025--2.043,872.043,871.958,531.982,06
08-04-2025--2.006,812.076,132.006,812.054,52
07-04-2025--2.086,162.089,711.956,342.000,14
04-04-2025--2.201,202.201,202.075,042.092,43
03-04-2025--2.257,002.257,002.199,812.205,53
02-04-2025--2.273,612.273,612.247,272.263,64
01-04-2025--2.254,072.280,342.254,072.275,34
31-03-2025--2.283,362.283,362.242,752.251,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?