Close sub menu
EN DEV EU TM
Koers
EN DEV EU TM 2289,440 -11,09 -0,48% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.298,742.298,742.279,972.289,44
03-07-2025--2.292,222.300,862.290,522.300,53
02-07-2025--2.287,762.298,972.279,392.289,54
01-07-2025--2.291,502.295,442.274,122.285,89
30-06-2025--2.301,022.305,422.288,282.290,20
27-06-2025--2.276,842.300,422.276,842.300,04
26-06-2025--2.271,572.279,682.267,562.273,54
25-06-2025--2.288,412.296,782.270,512.270,96
24-06-2025--2.266,012.296,812.266,012.287,49
23-06-2025--2.271,332.272,352.251,242.262,76
20-06-2025--2.266,222.285,522.266,222.268,83
19-06-2025--2.313,192.313,192.266,142.266,14
18-06-2025--2.292,112.294,792.281,122.285,43
17-06-2025--2.310,502.310,502.286,952.293,76
16-06-2025--2.303,712.316,962.303,712.313,15
13-06-2025--2.323,152.323,152.299,422.304,95
12-06-2025--2.331,482.331,852.310,562.325,88
11-06-2025--2.338,642.344,652.333,562.333,68
10-06-2025--2.338,732.343,852.332,902.339,90
09-06-2025--2.341,042.343,442.334,732.340,23
06-06-2025--2.332,532.343,972.332,342.341,37
05-06-2025--2.329,902.342,012.323,052.333,90
04-06-2025--2.321,632.335,662.321,632.329,87
03-06-2025--2.326,762.329,422.304,602.318,34
02-06-2025--2.315,102.318,982.301,262.316,09
30-05-2025--2.315,232.331,352.313,372.319,02
29-05-2025--2.319,772.332,072.314,872.315,75
28-05-2025--2.333,392.337,342.318,962.319,24
27-05-2025--2.325,392.340,522.325,282.332,93
26-05-2025--2.304,152.326,682.304,152.325,07
23-05-2025--2.323,752.332,182.269,712.302,46
22-05-2025--2.336,582.336,582.310,222.323,53
21-05-2025--2.339,652.340,402.323,902.339,06
20-05-2025--2.323,412.343,312.323,412.339,68
19-05-2025--2.318,622.322,902.302,352.322,51
16-05-2025--2.313,352.326,312.309,712.319,73
15-05-2025--2.294,402.310,872.285,252.309,87
14-05-2025--2.303,832.306,122.291,402.297,50
13-05-2025--2.300,732.307,442.299,942.303,30
12-05-2025--2.271,352.300,822.271,352.300,05
09-05-2025--2.263,192.275,202.263,192.271,24
08-05-2025--2.254,992.274,002.254,992.261,64
07-05-2025--2.259,932.259,952.248,322.252,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?