Close sub menu
EN DEV EU TM
Koers
EN DEV EU TM 2286,480 -17,80 -0,77% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.283,362.283,362.242,75--
28-03-2025--2.303,472.305,112.279,522.286,48
27-03-2025--2.314,332.314,332.289,502.304,28
26-03-2025--2.330,162.335,262.313,342.314,76
25-03-2025--2.316,822.341,132.316,822.330,85
24-03-2025--2.321,412.332,832.309,962.315,44
21-03-2025--2.329,702.329,702.309,152.318,60
20-03-2025--2.342,512.347,902.319,402.332,80
19-03-2025--2.340,022.345,772.330,642.342,70
18-03-2025--2.325,002.345,222.325,002.338,60
17-03-2025--2.308,092.325,882.307,342.324,15
14-03-2025--2.281,372.308,092.276,962.305,56
13-03-2025--2.285,852.296,842.274,562.279,24
12-03-2025--2.268,672.297,852.268,672.283,57
11-03-2025--2.302,922.307,282.261,542.265,39
10-03-2025--2.338,552.346,392.302,022.304,51
07-03-2025--2.345,752.345,752.322,712.335,08
06-03-2025--2.349,182.357,312.325,972.346,09
05-03-2025--2.321,952.366,422.321,952.346,39
04-03-2025--2.373,362.373,362.322,352.324,20
03-03-2025--2.353,052.385,402.348,512.376,32
28-02-2025--2.348,702.351,912.331,102.351,50
27-02-2025--2.360,452.360,452.340,372.352,35
26-02-2025--2.341,362.366,962.341,362.363,35
25-02-2025--2.336,902.352,382.331,392.339,98
24-02-2025--2.338,382.345,822.325,562.337,27
21-02-2025--2.328,862.342,852.328,862.339,17
20-02-2025--2.331,822.340,212.324,202.327,17
19-02-2025--2.351,862.355,262.327,792.331,90
18-02-2025--2.348,402.356,512.343,022.353,18
17-02-2025--2.333,582.347,192.333,582.346,05
14-02-2025--2.337,642.342,502.329,992.333,38
13-02-2025--2.314,052.338,752.314,052.337,85
12-02-2025--2.310,372.316,252.301,312.312,27
11-02-2025--2.302,672.311,552.301,472.310,10
10-02-2025--2.293,502.307,702.293,502.305,24
07-02-2025--2.299,882.303,902.289,142.291,83
06-02-2025--2.276,392.303,702.276,392.301,21
05-02-2025--2.263,622.275,092.259,872.274,91
04-02-2025--2.259,982.265,772.244,632.264,30
03-02-2025--2.277,022.277,022.241,522.259,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?