Close sub menu
EN DEV EU TM
Koers
EN DEV EU TM 2339,170 +12,00 +0,52% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.328,862.342,852.328,862.339,17
20-02-2025--2.331,822.340,212.324,202.327,17
19-02-2025--2.351,862.355,262.327,792.331,90
18-02-2025--2.348,402.356,512.343,022.353,18
17-02-2025--2.333,582.347,192.333,582.346,05
14-02-2025--2.337,642.342,502.329,992.333,38
13-02-2025--2.314,052.338,752.314,052.337,85
12-02-2025--2.310,372.316,252.301,312.312,27
11-02-2025--2.302,672.311,552.301,472.310,10
10-02-2025--2.293,502.307,702.293,502.305,24
07-02-2025--2.299,882.303,902.289,142.291,83
06-02-2025--2.276,392.303,702.276,392.301,21
05-02-2025--2.263,622.275,092.259,872.274,91
04-02-2025--2.259,982.265,772.244,632.264,30
03-02-2025--2.277,022.277,022.241,522.259,27
31-01-2025--2.278,822.289,822.276,722.279,43
30-01-2025--2.257,552.277,342.257,552.276,31
29-01-2025--2.247,832.262,272.247,832.256,72
28-01-2025--2.239,262.254,512.239,262.245,67
27-01-2025--2.239,962.241,432.220,452.237,36
24-01-2025--2.240,392.252,592.235,572.239,37
23-01-2025--2.232,152.240,892.226,292.240,11
22-01-2025--2.224,972.241,502.224,972.230,94
21-01-2025--2.215,762.223,312.212,212.223,18
20-01-2025--2.212,512.221,292.208,882.214,15
17-01-2025--2.199,132.216,742.199,132.213,23
16-01-2025--2.179,342.199,092.179,342.198,47
15-01-2025--2.149,422.181,132.149,422.178,09
14-01-2025--2.152,222.164,102.147,642.148,75
13-01-2025--2.158,082.158,082.141,402.150,02
10-01-2025--2.180,042.181,082.160,862.161,90
09-01-2025--2.168,132.181,972.161,382.180,26
08-01-2025--2.178,732.186,912.160,602.171,55
07-01-2025--2.172,782.181,632.163,092.177,13
06-01-2025--2.151,442.172,342.151,442.171,50
03-01-2025--2.161,622.162,802.147,932.151,62
02-01-2025--2.149,202.163,492.142,372.162,13
31-12-2024--2.137,622.149,302.134,952.148,94
30-12-2024--2.145,132.145,202.131,482.137,26
27-12-2024--2.130,952.146,692.128,692.146,69
24-12-2024--2.129,362.135,082.129,362.132,28
23-12-2024--2.126,932.133,592.120,732.128,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?