Close sub menu
EN DEV EU TM
Koers
EN DEV EU TM 2267,840 +3,80 +0,17% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.264,492.269,402.261,852.267,84
02-05-2025--2.230,832.266,142.230,832.264,04
30-04-2025--2.216,262.227,132.202,482.225,82
29-04-2025--2.208,582.216,232.205,872.214,61
28-04-2025--2.197,312.212,822.197,312.206,94
25-04-2025--2.191,182.201,012.186,322.195,05
24-04-2025--2.177,302.188,572.162,332.187,10
23-04-2025--2.146,672.193,582.146,672.179,43
22-04-2025--2.132,992.142,642.118,462.141,22
17-04-2025--2.137,642.138,942.124,162.136,31
16-04-2025--2.142,222.142,222.114,032.139,06
15-04-2025--2.113,082.145,032.113,082.143,49
14-04-2025--2.062,862.116,892.062,862.109,06
11-04-2025--2.055,402.070,942.022,362.053,24
10-04-2025--1.989,792.129,651.989,792.055,35
09-04-2025--2.043,872.043,871.958,531.982,06
08-04-2025--2.006,812.076,132.006,812.054,52
07-04-2025--2.086,162.089,711.956,342.000,14
04-04-2025--2.201,202.201,202.075,042.092,43
03-04-2025--2.257,002.257,002.199,812.205,53
02-04-2025--2.273,612.273,612.247,272.263,64
01-04-2025--2.254,072.280,342.254,072.275,34
31-03-2025--2.283,362.283,362.242,752.251,24
28-03-2025--2.303,472.305,112.279,522.286,48
27-03-2025--2.314,332.314,332.289,502.304,28
26-03-2025--2.330,162.335,262.313,342.314,76
25-03-2025--2.316,822.341,132.316,822.330,85
24-03-2025--2.321,412.332,832.309,962.315,44
21-03-2025--2.329,702.329,702.309,152.318,60
20-03-2025--2.342,512.347,902.319,402.332,80
19-03-2025--2.340,022.345,772.330,642.342,70
18-03-2025--2.325,002.345,222.325,002.338,60
17-03-2025--2.308,092.325,882.307,342.324,15
14-03-2025--2.281,372.308,092.276,962.305,56
13-03-2025--2.285,852.296,842.274,562.279,24
12-03-2025--2.268,672.297,852.268,672.283,57
11-03-2025--2.302,922.307,282.261,542.265,39
10-03-2025--2.338,552.346,392.302,022.304,51
07-03-2025--2.345,752.345,752.322,712.335,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?