Close sub menu
EN DEV EZ TM GR
Koers
EN DEV EZ TM GR 3649,280 -3,33 -0,09% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.655,443.686,063.646,353.649,28
28-05-2025--3.673,263.682,483.652,613.652,61
27-05-2025--3.657,823.683,673.655,883.672,87
26-05-2025--3.617,453.662,573.617,453.657,06
23-05-2025--3.661,933.672,253.557,793.610,10
22-05-2025--3.679,353.679,353.637,133.660,54
21-05-2025--3.679,873.685,183.657,943.681,30
20-05-2025--3.655,063.684,333.655,063.679,93
19-05-2025--3.651,613.653,833.625,993.653,82
16-05-2025--3.632,443.651,433.628,303.641,04
15-05-2025--3.613,643.627,153.592,813.627,14
14-05-2025--3.619,423.622,433.597,043.612,71
13-05-2025--3.604,683.618,363.602,633.617,40
12-05-2025--3.563,153.619,163.563,153.603,52
09-05-2025--3.543,223.565,543.543,223.557,83
08-05-2025--3.514,883.546,953.514,883.537,27
07-05-2025--3.523,343.523,343.500,593.506,32
06-05-2025--3.533,263.540,303.487,813.522,63
05-05-2025--3.522,783.533,923.516,963.531,19
02-05-2025--3.455,643.519,833.455,643.518,59
30-04-2025--3.438,543.453,053.406,503.445,57
29-04-2025--3.429,333.442,383.421,713.436,34
28-04-2025--3.416,603.441,703.416,603.424,67
25-04-2025--3.397,893.421,913.397,173.415,05
24-04-2025--3.379,743.392,233.352,403.391,37
23-04-2025--3.312,323.398,013.312,323.378,34
22-04-2025--3.287,673.308,963.272,103.308,96
17-04-2025--3.298,773.302,903.274,713.286,97
16-04-2025--3.296,943.300,433.254,083.300,23
15-04-2025--3.251,923.300,813.251,923.299,13
14-04-2025--3.178,363.262,203.178,363.248,79
11-04-2025--3.177,423.206,763.125,803.166,25
10-04-2025--3.062,303.282,583.062,303.173,71
09-04-2025--3.147,213.147,213.020,833.055,62
08-04-2025--3.083,353.186,093.083,353.154,50
07-04-2025--3.206,063.221,233.001,753.073,43
04-04-2025--3.371,883.371,883.181,413.215,45
03-04-2025--3.464,183.464,183.371,423.377,22
02-04-2025--3.483,913.483,913.445,953.475,85
01-04-2025--3.448,623.490,063.448,623.486,62
31-03-2025--3.491,313.491,313.425,603.445,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?