Close sub menu
EN DEV EZ TM GR
Koers
EN DEV EZ TM GR 3116,720 -10,14 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.130,293.147,303.110,543.116,72
19-11-2024--3.149,603.158,893.091,553.126,86
18-11-2024--3.150,783.157,573.130,853.149,85
15-11-2024--3.160,603.169,073.142,463.149,11
14-11-2024--3.125,923.169,023.125,923.167,46
13-11-2024--3.121,733.132,823.096,653.118,85
12-11-2024--3.182,293.182,293.121,113.122,37
11-11-2024--3.160,133.199,783.160,133.187,42
08-11-2024--3.179,493.184,613.147,993.156,67
07-11-2024--3.152,533.189,593.152,533.178,80
06-11-2024--3.189,513.232,263.142,623.148,78
05-11-2024--3.175,063.188,793.168,783.187,11
04-11-2024--3.189,193.199,423.174,693.174,69
01-11-2024--3.159,433.197,423.159,433.189,92
31-10-2024--3.183,263.183,263.144,523.159,47
30-10-2024--3.223,423.223,423.177,793.186,44
29-10-2024--3.241,633.255,723.224,163.224,51
28-10-2024--3.230,493.244,663.217,473.239,76
25-10-2024--3.223,343.233,113.212,643.226,86
24-10-2024--3.218,603.247,383.218,603.223,65
23-10-2024--3.228,273.237,243.212,993.218,04
22-10-2024--3.234,583.242,833.213,103.230,96
21-10-2024--3.260,673.266,993.234,143.235,04
18-10-2024--3.243,823.262,203.241,073.262,05
17-10-2024--3.222,823.258,333.222,823.244,32
16-10-2024--3.233,253.233,253.213,323.221,98
15-10-2024--3.276,123.283,133.233,983.233,98
14-10-2024--3.256,123.275,433.252,743.275,21
11-10-2024--3.237,413.256,873.229,983.255,14
10-10-2024--3.245,813.248,013.226,283.236,43
09-10-2024--3.224,423.246,993.218,393.246,06
08-10-2024--3.233,863.233,863.205,653.224,59
07-10-2024--3.232,273.241,333.216,243.236,38
04-10-2024--3.210,763.241,443.205,793.231,66
03-10-2024--3.236,413.236,413.203,013.210,21
02-10-2024--3.236,043.250,623.220,913.237,66
01-10-2024--3.257,323.268,803.224,793.235,91
30-09-2024--3.291,423.291,423.255,963.256,08
27-09-2024--3.269,253.296,713.268,793.293,39
26-09-2024--3.220,603.272,823.220,603.269,22
25-09-2024--3.222,533.224,403.206,263.216,16
24-09-2024--3.199,113.229,913.199,113.222,48
23-09-2024--3.188,633.203,043.177,903.197,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?