Close sub menu
EN DEV EZ TM GR
Koers
EN DEV EZ TM GR 3620,220 -25,45 -0,70% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--3.643,053.643,053.608,623.620,22
03-07-2025--3.631,763.645,683.623,323.645,67
02-07-2025--3.612,463.633,433.608,293.629,45
01-07-2025--3.626,593.631,323.599,133.610,79
30-06-2025--3.637,773.647,713.619,743.624,49
27-06-2025--3.590,503.637,183.590,503.636,81
26-06-2025--3.587,663.600,783.574,683.586,83
25-06-2025--3.614,253.625,033.585,603.585,60
24-06-2025--3.569,593.627,163.569,593.613,07
23-06-2025--3.574,173.584,703.548,043.568,30
20-06-2025--3.556,363.599,563.556,363.575,53
19-06-2025--3.679,803.679,803.554,893.554,89
18-06-2025--3.605,553.612,753.585,033.594,22
17-06-2025--3.635,703.635,703.591,113.605,53
16-06-2025--3.610,893.641,353.610,893.638,40
13-06-2025--3.643,823.643,823.599,843.610,41
12-06-2025--3.663,083.663,083.626,233.649,83
11-06-2025--3.674,303.683,833.665,773.665,77
10-06-2025--3.678,063.681,303.663,323.674,33
09-06-2025--3.682,003.683,833.665,163.677,91
06-06-2025--3.673,883.687,183.666,973.682,57
05-06-2025--3.665,103.687,463.656,813.675,23
04-06-2025--3.653,683.677,193.653,683.664,89
03-06-2025--3.643,503.653,883.623,463.651,28
02-06-2025--3.641,873.645,923.616,113.641,27
30-05-2025--3.648,443.671,623.644,873.648,09
29-05-2025--3.655,443.686,063.646,353.649,28
28-05-2025--3.673,263.682,483.652,613.652,61
27-05-2025--3.657,823.683,673.655,883.672,87
26-05-2025--3.617,453.662,573.617,453.657,06
23-05-2025--3.661,933.672,253.557,793.610,10
22-05-2025--3.679,353.679,353.637,133.660,54
21-05-2025--3.679,873.685,183.657,943.681,30
20-05-2025--3.655,063.684,333.655,063.679,93
19-05-2025--3.651,613.653,833.625,993.653,82
16-05-2025--3.632,443.651,433.628,303.641,04
15-05-2025--3.613,643.627,153.592,813.627,14
14-05-2025--3.619,423.622,433.597,043.612,71
13-05-2025--3.604,683.618,363.602,633.617,40
12-05-2025--3.563,153.619,163.563,153.603,52
09-05-2025--3.543,223.565,543.543,223.557,83
08-05-2025--3.514,883.546,953.514,883.537,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?