Close sub menu
EN DEV EZ TM GR
Koers
EN DEV EZ TM GR 3531,190 +12,60 +0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.522,783.533,923.516,963.531,19
02-05-2025--3.455,643.519,833.455,643.518,59
30-04-2025--3.438,543.453,053.406,503.445,57
29-04-2025--3.429,333.442,383.421,713.436,34
28-04-2025--3.416,603.441,703.416,603.424,67
25-04-2025--3.397,893.421,913.397,173.415,05
24-04-2025--3.379,743.392,233.352,403.391,37
23-04-2025--3.312,323.398,013.312,323.378,34
22-04-2025--3.287,673.308,963.272,103.308,96
17-04-2025--3.298,773.302,903.274,713.286,97
16-04-2025--3.296,943.300,433.254,083.300,23
15-04-2025--3.251,923.300,813.251,923.299,13
14-04-2025--3.178,363.262,203.178,363.248,79
11-04-2025--3.177,423.206,763.125,803.166,25
10-04-2025--3.062,303.282,583.062,303.173,71
09-04-2025--3.147,213.147,213.020,833.055,62
08-04-2025--3.083,353.186,093.083,353.154,50
07-04-2025--3.206,063.221,233.001,753.073,43
04-04-2025--3.371,883.371,883.181,413.215,45
03-04-2025--3.464,183.464,183.371,423.377,22
02-04-2025--3.483,913.483,913.445,953.475,85
01-04-2025--3.448,623.490,063.448,623.486,62
31-03-2025--3.491,313.491,313.425,603.445,73
28-03-2025--3.527,203.527,203.485,493.495,80
27-03-2025--3.541,623.541,623.501,403.528,59
26-03-2025--3.573,743.582,903.541,373.543,28
25-03-2025--3.542,303.587,133.542,303.572,15
24-03-2025--3.550,693.575,213.534,073.541,44
21-03-2025--3.563,223.563,223.529,453.546,20
20-03-2025--3.592,973.600,133.545,803.563,04
19-03-2025--3.583,683.599,093.573,003.594,70
18-03-2025--3.558,693.594,023.558,693.584,26
17-03-2025--3.529,383.558,843.524,533.556,72
14-03-2025--3.480,033.531,963.470,223.527,96
13-03-2025--3.493,743.509,403.469,873.479,33
12-03-2025--3.466,043.516,933.466,043.495,98
11-03-2025--3.509,273.529,623.452,563.461,64
10-03-2025--3.555,923.571,023.502,033.508,22
07-03-2025--3.581,283.581,283.534,123.554,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?