Close sub menu
EN DEV EZ TM GR
Koers
EN DEV EZ TM GR 3495,800 -32,79 -0,93% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.491,313.491,313.425,60--
28-03-2025--3.527,203.527,203.485,493.495,80
27-03-2025--3.541,623.541,623.501,403.528,59
26-03-2025--3.573,743.582,903.541,373.543,28
25-03-2025--3.542,303.587,133.542,303.572,15
24-03-2025--3.550,693.575,213.534,073.541,44
21-03-2025--3.563,223.563,223.529,453.546,20
20-03-2025--3.592,973.600,133.545,803.563,04
19-03-2025--3.583,683.599,093.573,003.594,70
18-03-2025--3.558,693.594,023.558,693.584,26
17-03-2025--3.529,383.558,843.524,533.556,72
14-03-2025--3.480,033.531,963.470,223.527,96
13-03-2025--3.493,743.509,403.469,873.479,33
12-03-2025--3.466,043.516,933.466,043.495,98
11-03-2025--3.509,273.529,623.452,563.461,64
10-03-2025--3.555,923.571,023.502,033.508,22
07-03-2025--3.581,283.581,283.534,123.554,19
06-03-2025--3.562,563.592,993.542,093.583,02
05-03-2025--3.498,153.585,333.498,153.557,42
04-03-2025--3.579,293.579,293.483,853.492,40
03-03-2025--3.535,993.601,273.527,433.583,47
28-02-2025--3.539,053.539,053.505,493.535,24
27-02-2025--3.565,913.565,913.521,353.541,79
26-02-2025--3.522,713.572,883.522,713.568,95
25-02-2025--3.523,193.542,053.509,773.521,47
24-02-2025--3.526,353.539,503.505,883.525,45
21-02-2025--3.517,933.533,733.513,663.524,99
20-02-2025--3.519,673.539,773.511,693.515,48
19-02-2025--3.561,613.566,543.517,333.521,22
18-02-2025--3.556,693.567,273.546,293.562,73
17-02-2025--3.534,453.557,713.533,423.555,08
14-02-2025--3.538,523.547,253.529,203.534,99
13-02-2025--3.491,403.535,743.491,403.535,74
12-02-2025--3.479,913.492,593.468,513.488,87
11-02-2025--3.458,283.479,093.458,283.477,51
10-02-2025--3.440,863.462,413.440,863.458,72
07-02-2025--3.453,683.458,863.434,643.439,51
06-02-2025--3.409,713.457,023.409,713.453,65
05-02-2025--3.402,453.408,453.391,533.408,45
04-02-2025--3.384,133.405,473.364,443.403,62
03-02-2025--3.414,713.414,713.356,033.383,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?