Close sub menu
EN DEV EZ TM GR
Koers
EN DEV EZ TM GR 3524,990 +9,51 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.517,933.533,733.513,663.524,99
20-02-2025--3.519,673.539,773.511,693.515,48
19-02-2025--3.561,613.566,543.517,333.521,22
18-02-2025--3.556,693.567,273.546,293.562,73
17-02-2025--3.534,453.557,713.533,423.555,08
14-02-2025--3.538,523.547,253.529,203.534,99
13-02-2025--3.491,403.535,743.491,403.535,74
12-02-2025--3.479,913.492,593.468,513.488,87
11-02-2025--3.458,283.479,093.458,283.477,51
10-02-2025--3.440,863.462,413.440,863.458,72
07-02-2025--3.453,683.458,863.434,643.439,51
06-02-2025--3.409,713.457,023.409,713.453,65
05-02-2025--3.402,453.408,453.391,533.408,45
04-02-2025--3.384,133.405,473.364,443.403,62
03-02-2025--3.414,713.414,713.356,033.383,12
31-01-2025--3.422,233.438,643.417,753.423,16
30-01-2025--3.389,773.422,723.389,773.420,58
29-01-2025--3.369,863.394,903.368,083.387,64
28-01-2025--3.359,363.384,433.359,273.369,37
27-01-2025--3.374,783.374,783.331,803.359,03
24-01-2025--3.377,803.397,043.368,863.375,28
23-01-2025--3.366,323.377,603.357,043.375,83
22-01-2025--3.351,183.381,993.351,183.365,79
21-01-2025--3.349,243.351,913.341,833.351,12
20-01-2025--3.340,143.360,513.337,133.349,29
17-01-2025--3.313,923.343,633.313,923.339,29
16-01-2025--3.279,653.310,123.279,653.309,87
15-01-2025--3.240,523.283,833.240,523.275,93
14-01-2025--3.230,743.258,453.230,743.239,93
13-01-2025--3.235,263.235,263.208,213.227,54
10-01-2025--3.266,473.272,033.238,643.240,45
09-01-2025--3.249,983.267,913.237,353.265,08
08-01-2025--3.263,243.273,463.233,673.251,15
07-01-2025--3.249,613.273,203.237,623.263,17
06-01-2025--3.195,593.249,443.195,593.249,43
03-01-2025--3.215,643.217,773.188,903.193,76
02-01-2025--3.199,983.217,193.178,473.217,19
31-12-2024--3.181,583.199,203.177,873.198,88
30-12-2024--3.196,173.200,043.177,473.182,40
27-12-2024--3.173,033.197,333.167,603.197,33
24-12-2024--3.168,453.179,843.168,453.174,03
23-12-2024--3.170,393.173,533.153,223.167,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?