Close sub menu
EN DEV EZ TM NR
EN DEV EZ TM NR 2780,670 -9,04 -0,32% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.792,772.807,952.775,152.780,67
19-11-2024--2.810,002.818,282.758,212.789,71
18-11-2024--2.811,052.817,122.793,272.810,23
15-11-2024--2.820,612.828,162.804,422.810,35
14-11-2024--2.789,652.828,122.789,652.826,73
13-11-2024--2.785,922.795,812.763,532.783,35
12-11-2024--2.839,962.839,962.785,362.786,49
11-11-2024--2.820,222.855,612.820,222.844,57
08-11-2024--2.837,512.842,072.809,392.817,14
07-11-2024--2.813,442.846,522.813,442.836,89
06-11-2024--2.846,452.884,602.804,602.810,10
05-11-2024--2.833,572.845,832.827,962.844,32
04-11-2024--2.846,232.855,362.833,292.833,29
01-11-2024--2.819,682.853,582.819,682.846,89
31-10-2024--2.840,942.840,942.806,372.819,71
30-10-2024--2.876,832.876,832.836,102.843,82
29-10-2024--2.893,302.905,882.877,702.878,01
28-10-2024--2.883,402.896,042.871,772.891,67
25-10-2024--2.877,032.885,752.867,472.880,17
24-10-2024--2.872,792.898,492.872,792.877,30
23-10-2024--2.881,442.889,452.867,812.872,32
22-10-2024--2.887,082.894,452.867,912.883,85
21-10-2024--2.910,392.916,042.886,722.887,52
18-10-2024--2.895,382.911,792.892,932.911,65
17-10-2024--2.876,642.908,342.876,642.895,83
16-10-2024--2.885,952.885,952.868,162.875,89
15-10-2024--2.924,222.930,472.886,602.886,60
14-10-2024--2.906,452.923,682.903,432.923,49
11-10-2024--2.889,762.907,132.883,132.905,59
10-10-2024--2.897,262.899,222.879,832.888,89
09-10-2024--2.878,222.898,362.872,832.897,53
08-10-2024--2.886,642.886,642.861,462.878,36
07-10-2024--2.885,382.893,472.871,072.889,05
04-10-2024--2.866,182.893,562.861,742.884,83
03-10-2024--2.889,082.889,082.859,262.865,68
02-10-2024--2.888,742.901,762.875,242.890,19
01-10-2024--2.907,762.918,002.878,722.888,64
30-09-2024--2.938,282.938,282.906,632.906,73
27-09-2024--2.918,512.943,022.918,102.940,06
26-09-2024--2.875,132.921,752.875,132.918,53
25-09-2024--2.876,862.878,532.862,332.871,17
24-09-2024--2.856,162.883,662.856,162.877,03
23-09-2024--2.846,802.859,672.837,222.854,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?