Close sub menu
EN DEV EZ TM NR
EN DEV EZ TM NR 2978,180 +26,24 +0,89% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.955,562.982,052.955,562.978,18
16-01-2025--2.924,992.952,172.924,992.951,94
15-01-2025--2.890,102.928,732.890,102.921,68
14-01-2025--2.881,392.906,102.881,392.889,59
13-01-2025--2.885,442.885,442.861,332.878,56
10-01-2025--2.913,292.918,252.888,472.890,09
09-01-2025--2.898,762.914,762.887,502.912,23
08-01-2025--2.910,592.919,712.884,222.899,81
07-01-2025--2.898,432.919,482.887,742.910,53
06-01-2025--2.850,262.898,292.850,262.898,28
03-01-2025--2.868,152.870,052.844,302.848,64
02-01-2025--2.854,192.869,542.835,002.869,54
31-12-2024--2.838,002.853,712.834,682.853,42
30-12-2024--2.851,002.854,462.834,322.838,72
27-12-2024--2.830,372.852,052.825,522.852,05
24-12-2024--2.826,282.836,442.826,282.831,26
23-12-2024--2.828,012.830,812.812,692.825,87
20-12-2024--2.831,002.832,852.795,072.828,57
19-12-2024--2.866,972.866,972.829,212.834,57
18-12-2024--2.868,682.881,562.867,992.875,20
17-12-2024--2.877,522.880,462.864,352.868,72
16-12-2024--2.893,622.893,622.874,172.880,25
13-12-2024--2.895,022.906,592.886,682.891,74
12-12-2024--2.895,322.902,332.891,792.895,31
11-12-2024--2.888,512.898,072.883,012.895,16
10-12-2024--2.902,592.902,592.888,942.889,76
09-12-2024--2.900,092.914,632.896,812.902,59
06-12-2024--2.889,052.905,392.888,732.899,31
05-12-2024--2.871,082.891,012.869,022.889,48
04-12-2024--2.853,062.878,102.853,062.871,17
03-12-2024--2.839,452.864,152.839,452.852,71
02-12-2024--2.818,922.843,562.805,732.838,13
29-11-2024--2.802,252.824,322.795,012.821,97
28-11-2024--2.789,242.812,782.789,242.803,05
27-11-2024--2.800,652.800,652.773,362.788,93
26-11-2024--2.820,472.820,472.795,402.800,57
25-11-2024--2.818,582.837,452.815,912.822,59
22-11-2024--2.796,572.820,232.779,312.816,31
21-11-2024--2.780,572.793,882.759,242.792,96
20-11-2024--2.792,772.807,952.775,152.780,67
19-11-2024--2.810,002.818,282.758,212.789,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?