Close sub menu
EN DEV EZ TM NR
Koers
EN DEV EZ TM NR 3142,830 +8,43 +0,27% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.136,533.150,623.132,723.142,83
20-02-2025--3.138,143.156,073.131,023.134,40
19-02-2025--3.175,543.179,933.136,063.139,53
18-02-2025--3.171,183.180,613.161,913.176,57
17-02-2025--3.151,363.172,093.150,443.169,75
14-02-2025--3.154,993.162,783.146,683.151,85
13-02-2025--3.113,483.153,023.113,483.153,02
12-02-2025--3.103,233.114,543.093,073.111,22
11-02-2025--3.083,943.102,513.083,943.101,10
10-02-2025--3.068,413.087,633.068,413.084,34
07-02-2025--3.079,893.084,513.062,913.067,26
06-02-2025--3.040,673.082,863.040,673.079,86
05-02-2025--3.034,203.039,563.024,473.039,56
04-02-2025--3.017,883.036,913.000,313.035,25
03-02-2025--3.045,153.045,152.992,823.016,97
31-01-2025--3.051,893.066,523.047,893.052,72
30-01-2025--3.022,933.052,323.022,933.050,41
29-01-2025--3.005,183.027,513.003,603.021,04
28-01-2025--2.995,823.018,182.995,743.004,74
27-01-2025--3.009,573.009,572.971,242.995,52
24-01-2025--3.012,273.029,423.004,293.010,02
23-01-2025--3.002,023.012,092.993,753.010,51
22-01-2025--2.988,523.016,002.988,523.001,56
21-01-2025--2.986,802.989,182.980,192.988,47
20-01-2025--2.978,692.996,862.976,012.986,85
17-01-2025--2.955,562.982,052.955,562.978,18
16-01-2025--2.924,992.952,172.924,992.951,94
15-01-2025--2.890,102.928,732.890,102.921,68
14-01-2025--2.881,392.906,102.881,392.889,59
13-01-2025--2.885,442.885,442.861,332.878,56
10-01-2025--2.913,292.918,252.888,472.890,09
09-01-2025--2.898,762.914,762.887,502.912,23
08-01-2025--2.910,592.919,712.884,222.899,81
07-01-2025--2.898,432.919,482.887,742.910,53
06-01-2025--2.850,262.898,292.850,262.898,28
03-01-2025--2.868,152.870,052.844,302.848,64
02-01-2025--2.854,192.869,542.835,002.869,54
31-12-2024--2.838,002.853,712.834,682.853,42
30-12-2024--2.851,002.854,462.834,322.838,72
27-12-2024--2.830,372.852,052.825,522.852,05
24-12-2024--2.826,282.836,442.826,282.831,26
23-12-2024--2.828,012.830,812.812,692.825,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?