Close sub menu
EN DEV EZ TM
Koers
EN DEV EZ TM 2150,180 +5,65 +0,26% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.145,882.155,512.143,272.150,18
20-02-2025--2.147,092.159,352.142,222.144,53
19-02-2025--2.172,672.175,682.145,662.148,03
18-02-2025--2.169,762.176,212.163,412.173,44
17-02-2025--2.156,192.170,382.155,562.168,78
14-02-2025--2.158,712.164,042.153,022.156,56
13-02-2025--2.131,242.158,322.131,242.158,32
12-02-2025--2.124,972.132,712.118,012.130,44
11-02-2025--2.111,772.124,482.111,772.123,51
10-02-2025--2.101,132.114,292.101,132.112,04
07-02-2025--2.109,162.112,332.097,542.100,51
06-02-2025--2.082,312.111,202.082,312.109,14
05-02-2025--2.077,892.081,562.071,222.081,56
04-02-2025--2.066,712.079,742.054,682.078,61
03-02-2025--2.085,382.085,382.049,542.066,08
31-01-2025--2.090,052.100,072.087,312.090,62
30-01-2025--2.070,222.090,352.070,222.089,04
29-01-2025--2.058,072.073,362.056,982.068,92
28-01-2025--2.051,652.066,962.051,602.057,77
27-01-2025--2.061,072.061,072.034,822.051,45
24-01-2025--2.062,922.074,672.057,462.061,38
23-01-2025--2.055,902.062,792.050,242.061,71
22-01-2025--2.046,662.065,482.046,662.055,58
21-01-2025--2.045,492.047,122.040,972.046,64
20-01-2025--2.039,962.052,412.038,122.045,55
17-01-2025--2.024,602.042,752.024,602.040,10
16-01-2025--2.003,672.022,292.003,672.022,13
15-01-2025--1.979,772.006,231.979,772.001,40
14-01-2025--1.973,861.990,791.973,861.979,48
13-01-2025--1.976,691.976,691.960,161.971,97
10-01-2025--1.995,781.999,181.978,771.979,88
09-01-2025--1.986,341.997,311.978,631.995,57
08-01-2025--1.994,452.000,701.976,381.987,06
07-01-2025--1.986,122.000,541.978,791.994,41
06-01-2025--1.953,111.986,021.953,111.986,01
03-01-2025--1.965,411.966,721.949,071.952,04
02-01-2025--1.955,871.966,391.942,711.966,38
31-12-2024--1.945,211.955,981.942,941.955,78
30-12-2024--1.954,131.956,491.942,691.945,71
27-12-2024--1.939,981.954,841.936,661.954,84
24-12-2024--1.937,181.944,151.937,181.940,59
23-12-2024--1.938,371.940,291.927,871.936,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?