Close sub menu
EN DEV EZ TM
Koers
EN DEV EZ TM 1932,770 +10,74 +0,55% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.946,691.963,631.946,69--
02-12-2024--1.932,771.949,671.923,721.945,94
29-11-2024--1.921,681.936,811.916,711.935,20
28-11-2024--1.912,761.928,911.912,761.922,23
27-11-2024--1.920,641.920,641.901,921.912,60
26-11-2024--1.934,241.934,241.917,051.920,60
25-11-2024--1.932,951.945,891.931,121.935,70
22-11-2024--1.917,971.934,201.906,131.931,51
21-11-2024--1.907,031.916,161.892,401.915,53
20-11-2024--1.915,401.925,801.903,311.907,10
19-11-2024--1.927,221.932,891.891,691.913,30
18-11-2024--1.927,951.932,111.915,741.927,38
15-11-2024--1.936,061.941,241.924,941.929,01
14-11-2024--1.914,801.941,211.914,801.940,26
13-11-2024--1.912,931.919,731.897,561.911,16
12-11-2024--1.950,041.950,041.912,551.913,32
11-11-2024--1.936,531.960,831.936,531.953,26
08-11-2024--1.948,441.951,581.929,141.934,46
07-11-2024--1.931,911.954,631.931,911.948,02
06-11-2024--1.954,971.981,171.926,231.930,01
05-11-2024--1.946,191.954,611.942,331.953,57
04-11-2024--1.955,031.961,301.946,141.946,14
01-11-2024--1.936,811.960,101.936,811.955,50
31-10-2024--1.951,421.951,421.927,671.936,83
30-10-2024--1.976,211.976,211.948,221.953,52
29-10-2024--1.988,021.996,671.977,301.977,52
28-10-2024--1.981,391.990,081.973,401.987,07
25-10-2024--1.977,041.983,031.970,481.979,20
24-10-2024--1.974,131.991,791.974,131.977,23
23-10-2024--1.980,101.985,601.970,731.973,83
22-10-2024--1.983,981.989,041.970,801.981,75
21-10-2024--2.000,032.003,911.983,761.984,31
18-10-2024--1.989,752.001,021.988,072.000,93
17-10-2024--1.976,871.998,651.976,871.990,06
16-10-2024--1.983,271.983,271.971,041.976,35
15-10-2024--2.009,572.013,871.983,721.983,72
14-10-2024--1.997,522.009,371.995,452.009,24
11-10-2024--1.986,071.998,011.981,511.996,95
10-10-2024--1.991,231.992,571.979,241.985,47
09-10-2024--1.978,231.992,081.974,531.991,51
08-10-2024--1.984,031.984,031.966,711.978,34
07-10-2024--1.983,611.989,171.973,771.986,13
04-10-2024--1.970,411.989,241.967,361.983,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?