Close sub menu
EN DEV EZ TM
Koers
EN DEV EZ TM 2040,100 +17,97 +0,89% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.024,602.042,752.024,602.040,10
16-01-2025--2.003,672.022,292.003,672.022,13
15-01-2025--1.979,772.006,231.979,772.001,40
14-01-2025--1.973,861.990,791.973,861.979,48
13-01-2025--1.976,691.976,691.960,161.971,97
10-01-2025--1.995,781.999,181.978,771.979,88
09-01-2025--1.986,341.997,311.978,631.995,57
08-01-2025--1.994,452.000,701.976,381.987,06
07-01-2025--1.986,122.000,541.978,791.994,41
06-01-2025--1.953,111.986,021.953,111.986,01
03-01-2025--1.965,411.966,721.949,071.952,04
02-01-2025--1.955,871.966,391.942,711.966,38
31-12-2024--1.945,211.955,981.942,941.955,78
30-12-2024--1.954,131.956,491.942,691.945,71
27-12-2024--1.939,981.954,841.936,661.954,84
24-12-2024--1.937,181.944,151.937,181.940,59
23-12-2024--1.938,371.940,291.927,871.936,90
20-12-2024--1.940,411.941,691.915,791.938,75
19-12-2024--1.965,081.965,081.939,191.942,87
18-12-2024--1.966,301.975,131.965,831.970,77
17-12-2024--1.972,371.974,381.963,341.966,33
16-12-2024--1.983,601.983,601.970,271.974,43
13-12-2024--1.984,641.992,571.978,931.982,39
12-12-2024--1.984,851.989,661.982,431.984,85
11-12-2024--1.980,201.986,751.976,431.984,76
10-12-2024--1.989,851.989,851.980,491.981,05
09-12-2024--1.988,191.998,161.985,941.989,91
06-12-2024--1.980,621.991,821.980,401.987,66
05-12-2024--1.968,301.981,961.966,891.980,92
04-12-2024--1.955,951.973,121.955,951.968,37
03-12-2024--1.946,691.963,631.946,691.955,78
02-12-2024--1.932,771.949,671.923,721.945,94
29-11-2024--1.921,681.936,811.916,711.935,20
28-11-2024--1.912,761.928,911.912,761.922,23
27-11-2024--1.920,641.920,641.901,921.912,60
26-11-2024--1.934,241.934,241.917,051.920,60
25-11-2024--1.932,951.945,891.931,121.935,70
22-11-2024--1.917,971.934,201.906,131.931,51
21-11-2024--1.907,031.916,161.892,401.915,53
20-11-2024--1.915,401.925,801.903,311.907,10
19-11-2024--1.927,221.932,891.891,691.913,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?