Close sub menu
EN DEV EZ TM
EN DEV EZ TM 2132,570 +3,60 +0,17% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.127,482.134,232.123,962.132,57
02-05-2025--2.090,852.129,722.090,852.128,97
30-04-2025--2.082,202.090,992.062,802.086,46
29-04-2025--2.076,822.084,732.072,202.081,07
28-04-2025--2.070,312.085,522.070,312.075,21
25-04-2025--2.059,262.073,832.058,822.069,67
24-04-2025--2.049,812.057,392.033,212.056,87
23-04-2025--2.010,542.062,562.010,542.050,62
22-04-2025--1.995,722.008,671.986,252.008,67
17-04-2025--2.005,822.008,331.991,191.998,65
16-04-2025--2.004,712.006,831.978,652.006,71
15-04-2025--1.977,372.007,101.977,372.006,08
14-04-2025--1.932,671.983,651.932,671.975,50
11-04-2025--1.932,131.949,981.900,741.925,34
10-04-2025--1.862,321.996,381.862,321.930,12
09-04-2025--1.915,181.915,181.838,271.859,44
08-04-2025--1.876,311.938,861.876,311.919,63
07-04-2025--1.951,951.961,181.827,551.871,20
04-04-2025--2.052,932.052,931.936,971.957,69
03-04-2025--2.109,212.109,212.052,732.056,26
02-04-2025--2.121,282.121,282.098,172.116,38
01-04-2025--2.099,942.125,172.099,942.123,07
31-03-2025--2.125,962.125,962.085,942.098,20
28-03-2025--2.147,922.147,922.122,512.128,80
27-03-2025--2.156,962.156,962.132,462.149,02
26-03-2025--2.176,842.182,422.157,122.158,28
25-03-2025--2.158,532.185,852.158,532.176,72
24-03-2025--2.163,672.178,612.153,542.158,03
21-03-2025--2.171,502.171,502.150,912.161,13
20-03-2025--2.190,772.195,142.162,012.172,52
19-03-2025--2.185,132.194,522.178,612.191,85
18-03-2025--2.169,912.191,452.169,912.185,50
17-03-2025--2.152,042.170,002.149,082.168,71
14-03-2025--2.121,952.153,612.115,972.151,17
13-03-2025--2.130,342.139,892.115,792.121,55
12-03-2025--2.113,452.144,482.113,452.131,71
11-03-2025--2.139,812.152,222.105,232.110,77
10-03-2025--2.168,252.177,462.135,392.139,17
07-03-2025--2.183,722.183,722.154,962.167,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?