Close sub menu
EN DEV EZ TM
Koers
EN DEV EZ TM 2128,800 -20,22 -0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.125,962.125,962.085,94--
28-03-2025--2.147,922.147,922.122,512.128,80
27-03-2025--2.156,962.156,962.132,462.149,02
26-03-2025--2.176,842.182,422.157,122.158,28
25-03-2025--2.158,532.185,852.158,532.176,72
24-03-2025--2.163,672.178,612.153,542.158,03
21-03-2025--2.171,502.171,502.150,912.161,13
20-03-2025--2.190,772.195,142.162,012.172,52
19-03-2025--2.185,132.194,522.178,612.191,85
18-03-2025--2.169,912.191,452.169,912.185,50
17-03-2025--2.152,042.170,002.149,082.168,71
14-03-2025--2.121,952.153,612.115,972.151,17
13-03-2025--2.130,342.139,892.115,792.121,55
12-03-2025--2.113,452.144,482.113,452.131,71
11-03-2025--2.139,812.152,222.105,232.110,77
10-03-2025--2.168,252.177,462.135,392.139,17
07-03-2025--2.183,722.183,722.154,962.167,20
06-03-2025--2.172,302.190,862.159,822.184,78
05-03-2025--2.133,252.186,422.133,252.169,39
04-03-2025--2.182,742.182,742.124,532.129,74
03-03-2025--2.156,392.196,212.151,182.185,35
28-02-2025--2.158,312.158,312.137,852.155,99
27-02-2025--2.174,692.174,692.147,522.159,98
26-02-2025--2.148,752.179,342.148,752.176,94
25-02-2025--2.149,042.160,542.140,852.147,98
24-02-2025--2.151,002.159,022.138,522.150,45
21-02-2025--2.145,882.155,512.143,272.150,18
20-02-2025--2.147,092.159,352.142,222.144,53
19-02-2025--2.172,672.175,682.145,662.148,03
18-02-2025--2.169,762.176,212.163,412.173,44
17-02-2025--2.156,192.170,382.155,562.168,78
14-02-2025--2.158,712.164,042.153,022.156,56
13-02-2025--2.131,242.158,322.131,242.158,32
12-02-2025--2.124,972.132,712.118,012.130,44
11-02-2025--2.111,772.124,482.111,772.123,51
10-02-2025--2.101,132.114,292.101,132.112,04
07-02-2025--2.109,162.112,332.097,542.100,51
06-02-2025--2.082,312.111,202.082,312.109,14
05-02-2025--2.077,892.081,562.071,222.081,56
04-02-2025--2.066,712.079,742.054,682.078,61
03-02-2025--2.085,382.085,382.049,542.066,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?