Close sub menu
EN DEV NA TM GR
Koers
EN DEV NA TM GR 9403,220 -159,21 -1,66% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.547,459.576,339.389,529.403,22
20-02-2025--9.650,029.653,829.506,779.562,43
19-02-2025--9.621,579.664,429.599,339.656,90
18-02-2025--9.582,559.627,669.578,269.607,08
17-02-2025--9.564,209.578,179.557,669.566,86
14-02-2025--9.583,029.589,799.535,369.540,96
13-02-2025--9.515,639.608,749.512,469.608,74
12-02-2025--9.592,029.642,979.521,499.563,41
11-02-2025--9.660,709.664,409.588,889.621,13
10-02-2025--9.588,839.670,189.567,599.650,43
07-02-2025--9.606,879.640,159.559,339.559,33
06-02-2025--9.585,159.625,299.553,749.623,21
05-02-2025--9.520,719.565,249.455,819.548,34
04-02-2025--9.531,269.545,609.489,039.539,37
03-02-2025--9.681,749.693,569.461,469.525,12
31-01-2025--9.575,329.666,399.529,019.529,01
30-01-2025--9.491,709.586,339.455,229.548,73
29-01-2025--9.538,429.569,679.468,419.497,12
28-01-2025--9.438,069.536,499.417,219.533,35
27-01-2025--9.554,879.558,569.318,459.380,57
24-01-2025--9.577,689.579,049.502,249.502,24
23-01-2025--9.582,789.634,469.551,139.634,46
22-01-2025--9.526,019.590,339.484,729.565,09
21-01-2025--9.469,169.533,979.450,539.533,97
20-01-2025--9.519,419.528,939.416,859.446,69
17-01-2025--9.458,579.577,979.436,519.534,85
16-01-2025--9.457,969.503,709.437,549.444,88
15-01-2025--9.284,909.477,449.241,769.450,74
14-01-2025--9.308,549.354,109.240,229.293,22
13-01-2025--9.330,209.361,539.253,329.358,93
10-01-2025--9.400,039.472,389.271,899.298,08
09-01-2025--9.404,069.409,899.379,269.396,53
08-01-2025--9.351,779.404,219.325,099.395,64
07-01-2025--9.380,819.434,399.310,609.316,31
06-01-2025--9.409,529.471,689.313,749.397,77
03-01-2025--9.330,599.442,909.310,779.442,90
02-01-2025--9.266,269.424,399.259,249.334,76
31-12-2024--9.257,279.327,509.247,049.273,63
30-12-2024--9.339,779.380,779.204,369.283,94
27-12-2024--9.447,399.457,569.290,029.342,46
24-12-2024--9.375,919.478,519.360,599.472,25
23-12-2024--9.297,819.374,339.270,779.374,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?