Close sub menu
EN DEV NA TM GR
EN DEV NA TM GR 9534,850 +89,97 +0,95% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.458,579.577,979.436,519.534,85
16-01-2025--9.457,969.503,709.437,549.444,88
15-01-2025--9.284,909.477,449.241,769.450,74
14-01-2025--9.308,549.354,109.240,229.293,22
13-01-2025--9.330,209.361,539.253,329.358,93
10-01-2025--9.400,039.472,389.271,899.298,08
09-01-2025--9.404,069.409,899.379,269.396,53
08-01-2025--9.351,779.404,219.325,099.395,64
07-01-2025--9.380,819.434,399.310,609.316,31
06-01-2025--9.409,529.471,689.313,749.397,77
03-01-2025--9.330,599.442,909.310,779.442,90
02-01-2025--9.266,269.424,399.259,249.334,76
31-12-2024--9.257,279.327,509.247,049.273,63
30-12-2024--9.339,779.380,779.204,369.283,94
27-12-2024--9.447,399.457,569.290,029.342,46
24-12-2024--9.375,919.478,519.360,599.472,25
23-12-2024--9.297,819.374,339.270,779.374,33
20-12-2024--9.223,649.352,649.159,299.310,30
19-12-2024--9.221,689.315,289.198,919.226,01
18-12-2024--9.427,059.476,159.156,569.156,56
17-12-2024--9.472,329.488,039.398,949.425,02
16-12-2024--9.433,319.487,229.415,509.464,47
13-12-2024--9.481,089.486,549.413,459.445,15
12-12-2024--9.485,899.525,599.455,499.466,44
11-12-2024--9.427,509.522,219.387,089.509,10
10-12-2024--9.412,609.464,429.388,009.415,69
09-12-2024--9.464,779.471,289.375,979.375,97
06-12-2024--9.422,999.489,509.382,219.464,46
05-12-2024--9.492,119.503,929.418,949.430,84
04-12-2024--9.452,639.512,609.446,299.495,90
03-12-2024--9.458,219.458,219.419,749.443,78
02-12-2024--9.436,619.483,229.405,139.482,47
29-11-2024--9.320,969.414,119.319,999.383,36
28-11-2024--9.357,439.364,419.339,819.343,02
27-11-2024--9.423,719.423,719.297,639.325,97
26-11-2024--9.405,099.445,879.341,519.436,19
25-11-2024--9.390,189.422,429.320,079.393,22
22-11-2024--9.312,969.446,309.302,989.426,41
21-11-2024--9.203,489.338,919.180,849.290,97
20-11-2024--9.159,679.215,099.125,639.215,09
19-11-2024--9.118,349.163,539.056,589.152,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?