Close sub menu
EN DEV NA TM GR
EN DEV NA TM GR 9215,090 +62,57 +0,68% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--9.159,679.215,099.125,639.215,09
19-11-2024--9.118,349.163,539.056,589.152,52
18-11-2024--9.103,819.144,939.081,729.120,11
15-11-2024--9.215,769.229,049.073,199.113,71
14-11-2024--9.279,729.326,039.198,109.198,10
13-11-2024--9.237,629.312,379.197,389.245,24
12-11-2024--9.241,069.266,029.196,279.232,02
11-11-2024--9.166,649.254,939.163,719.227,61
08-11-2024--9.056,909.169,289.042,289.117,00
07-11-2024--9.014,739.043,098.978,419.033,58
06-11-2024--8.794,029.035,808.757,079.025,38
05-11-2024--8.561,798.659,948.545,618.659,94
04-11-2024--8.577,668.599,468.541,578.553,80
01-11-2024--8.562,748.667,378.533,398.610,73
31-10-2024--8.724,818.731,268.547,308.570,33
30-10-2024--8.780,998.791,448.721,048.721,04
29-10-2024--8.778,518.810,368.765,048.799,67
28-10-2024--8.750,778.792,188.732,458.770,44
25-10-2024--8.749,618.809,448.728,658.728,65
24-10-2024--8.757,178.771,618.720,878.764,18
23-10-2024--8.829,208.853,198.714,608.763,21
22-10-2024--8.810,688.837,238.770,388.814,06
21-10-2024--8.813,118.820,318.770,998.801,99
18-10-2024--8.785,838.813,698.770,558.809,17
17-10-2024--8.780,728.859,078.763,258.798,99
16-10-2024--8.714,368.780,538.695,228.757,21
15-10-2024--8.760,448.767,108.693,308.693,30
14-10-2024--8.672,648.766,998.663,678.743,01
11-10-2024--8.598,728.671,738.587,898.658,11
10-10-2024--8.616,318.628,678.571,738.611,85
09-10-2024--8.536,578.620,268.530,248.607,48
08-10-2024--8.447,808.534,808.438,658.529,93
07-10-2024--8.537,078.550,068.444,358.455,36
04-10-2024--8.410,928.538,628.407,468.538,62
03-10-2024--8.422,908.434,618.380,298.420,96
02-10-2024--8.400,288.433,348.363,368.424,66
01-10-2024--8.425,228.472,648.358,138.392,13
30-09-2024--8.368,308.427,378.336,838.403,98
27-09-2024--8.391,298.358,658.358,658.358,65
26-09-2024--8.350,668.419,808.342,448.375,95
25-09-2024--8.346,038.374,728.328,448.336,64
24-09-2024--8.379,758.381,958.327,938.374,03
23-09-2024--8.323,628.382,198.322,878.367,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?