Close sub menu
EN DEV NA TM NR
EN DEV NA TM NR 7874,880 -7,48 -0,09% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.902,647.911,167.815,017.874,88
28-05-2025--7.923,007.946,587.882,367.882,36
27-05-2025--7.729,667.908,977.723,157.899,93
26-05-2025--7.699,457.724,547.695,847.716,10
23-05-2025--7.808,357.817,867.709,177.740,34
22-05-2025--7.799,877.875,157.791,807.829,78
21-05-2025--7.925,207.938,867.777,167.787,60
20-05-2025--8.004,208.026,567.926,887.968,51
19-05-2025--8.034,018.035,107.918,488.006,23
16-05-2025--7.974,658.075,437.970,288.070,94
15-05-2025--7.933,648.007,087.914,197.990,16
14-05-2025--7.952,007.977,847.899,047.941,39
13-05-2025--7.947,318.001,467.922,077.969,54
12-05-2025--7.631,757.971,867.631,757.946,70
09-05-2025--7.620,297.642,397.564,387.597,00
08-05-2025--7.539,207.702,587.514,417.594,77
07-05-2025--7.450,167.548,557.424,737.485,36
06-05-2025--7.534,017.547,547.432,017.468,43
05-05-2025--7.579,017.593,377.493,177.525,33
02-05-2025--7.421,967.614,227.402,937.551,13
30-04-2025--7.373,797.428,817.218,987.395,13
29-04-2025--7.330,407.390,707.291,207.376,16
28-04-2025--7.359,117.377,987.236,377.337,90
25-04-2025--7.303,627.342,967.251,087.335,87
24-04-2025--7.152,437.284,377.126,027.284,37
23-04-2025--7.016,337.287,156.983,127.153,39
22-04-2025--6.935,197.007,656.871,116.959,44
17-04-2025--7.006,307.082,566.973,667.026,49
16-04-2025--7.148,857.161,846.902,396.991,45
15-04-2025--7.172,917.260,467.143,997.169,41
14-04-2025--7.060,587.244,087.055,847.150,25
11-04-2025--7.013,357.149,326.898,047.108,23
10-04-2025--7.468,787.476,396.875,187.077,95
09-04-2025--6.766,137.519,416.737,097.425,55
08-04-2025--6.938,867.257,666.743,896.866,06
07-04-2025--6.943,507.188,486.649,356.971,86
04-04-2025--7.345,517.402,116.952,606.952,60
03-04-2025--7.774,907.807,057.302,867.302,86
02-04-2025--7.852,347.897,927.749,207.866,73
01-04-2025--7.805,627.871,807.731,027.836,10
31-03-2025--7.748,847.819,657.631,757.807,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?