Close sub menu
EN DEV NA TM NR
EN DEV NA TM NR 8476,140 +57,46 +0,68% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.425,168.476,148.393,858.476,14
19-11-2024--8.387,238.428,808.330,438.418,68
18-11-2024--8.373,908.411,728.353,588.388,89
15-11-2024--8.477,258.489,468.346,098.383,37
14-11-2024--8.536,478.579,078.461,378.461,37
13-11-2024--8.498,008.566,768.460,988.505,01
12-11-2024--8.501,268.524,228.460,068.492,95
11-11-2024--8.432,968.514,178.430,268.489,04
08-11-2024--8.331,998.435,398.318,548.387,28
07-11-2024--8.293,678.319,768.260,258.311,01
06-11-2024--8.090,678.313,118.056,678.303,52
05-11-2024--7.877,027.967,327.862,137.967,32
04-11-2024--7.891,657.911,717.858,457.869,70
01-11-2024--7.878,047.974,307.851,037.922,19
31-10-2024--8.027,258.033,197.863,937.885,12
30-10-2024--8.079,128.088,748.023,978.023,97
29-10-2024--8.076,888.106,188.064,498.096,35
28-10-2024--8.051,368.089,458.034,508.069,46
25-10-2024--8.050,328.105,378.031,048.031,04
24-10-2024--8.057,308.070,598.023,908.063,75
23-10-2024--8.123,628.145,708.018,188.062,91
22-10-2024--8.106,638.131,058.069,548.109,74
21-10-2024--8.108,878.115,498.070,118.098,64
18-10-2024--8.083,858.109,488.069,798.105,32
17-10-2024--8.079,278.151,368.063,208.096,08
16-10-2024--8.018,238.079,128.000,628.057,66
15-10-2024--8.060,678.066,807.998,897.998,89
14-10-2024--7.980,068.066,877.971,808.044,81
11-10-2024--7.912,047.979,227.902,077.966,68
10-10-2024--7.928,247.939,627.887,237.924,15
09-10-2024--7.855,217.932,237.849,397.920,47
08-10-2024--7.773,597.853,657.765,177.849,16
07-10-2024--7.855,757.867,717.770,437.780,56
04-10-2024--7.739,697.857,207.736,517.857,20
03-10-2024--7.750,977.761,747.711,767.749,18
02-10-2024--7.730,167.760,597.696,187.752,60
01-10-2024--7.753,277.796,907.691,527.722,81
30-09-2024--7.700,957.755,327.671,997.733,80
27-09-2024--7.722,387.692,347.692,347.692,34
26-09-2024--7.685,167.748,797.677,597.708,44
25-09-2024--7.681,017.707,427.664,837.672,37
24-09-2024--7.712,067.714,087.664,377.706,80
23-09-2024--7.660,417.714,327.659,727.700,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?