Close sub menu
EN DEV NA TM
Koers
EN DEV NA TM 6386,600 -6,15 -0,10% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.409,116.416,026.338,046.386,60
28-05-2025--6.425,716.444,846.392,756.392,75
27-05-2025--6.268,986.414,426.263,706.407,08
26-05-2025--6.244,806.265,156.241,876.258,30
23-05-2025--6.333,136.340,846.252,686.277,97
22-05-2025--6.326,526.387,596.319,986.350,78
21-05-2025--6.428,296.439,376.308,216.316,68
20-05-2025--6.492,556.510,696.429,836.463,60
19-05-2025--6.516,856.517,736.423,126.494,31
16-05-2025--6.469,356.551,126.465,816.547,47
15-05-2025--6.436,676.496,266.420,886.482,53
14-05-2025--6.452,696.473,666.409,726.444,08
13-05-2025--6.449,096.493,026.428,606.467,12
12-05-2025--6.193,106.469,126.193,106.448,70
09-05-2025--6.184,276.202,206.138,896.165,36
08-05-2025--6.119,126.251,726.099,006.164,22
07-05-2025--6.046,876.126,726.026,236.075,44
06-05-2025--6.114,966.125,946.032,176.061,73
05-05-2025--6.151,546.163,206.081,876.107,97
02-05-2025--6.024,286.180,346.008,846.129,13
30-04-2025--5.985,386.030,045.859,716.002,70
29-04-2025--5.950,495.999,445.918,675.987,64
28-04-2025--5.973,885.989,205.874,245.956,66
25-04-2025--5.928,905.960,835.886,255.955,07
24-04-2025--5.806,205.913,315.784,765.913,31
23-04-2025--5.695,845.915,695.668,875.807,10
22-04-2025--5.630,045.688,875.578,025.649,72
17-04-2025--5.688,135.750,055.661,635.704,52
16-04-2025--5.803,925.814,475.603,835.676,14
15-04-2025--5.823,565.894,645.800,075.820,71
14-04-2025--5.732,695.881,675.728,845.805,49
11-04-2025--5.694,355.804,755.600,735.771,39
10-04-2025--6.064,286.070,465.582,255.746,91
09-04-2025--5.494,426.106,135.470,846.029,91
08-04-2025--5.634,755.893,645.476,425.575,64
07-04-2025--5.638,545.837,485.399,675.661,57
04-04-2025--5.965,086.011,055.645,985.645,98
03-04-2025--6.314,296.340,405.930,925.930,92
02-04-2025--6.377,376.414,396.293,606.389,05
01-04-2025--6.339,546.393,296.278,966.364,30
31-03-2025--6.293,626.351,146.198,516.341,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?