Close sub menu
EN DEV NA TM
Koers
EN DEV NA TM 6540,890 -14,90 -0,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.540,546.549,176.535,666.540,89
03-07-2025--6.473,466.565,146.469,476.555,79
02-07-2025--6.451,326.491,876.447,896.491,87
01-07-2025--6.459,216.468,526.429,326.452,58
30-06-2025--6.444,086.481,096.433,956.480,96
27-06-2025--6.428,316.472,516.410,046.457,78
26-06-2025--6.382,836.439,666.359,156.434,46
25-06-2025--6.441,036.459,866.399,596.425,11
24-06-2025--6.370,446.444,816.363,346.435,86
23-06-2025--6.364,676.411,056.330,506.411,05
20-06-2025--6.376,056.416,076.332,936.361,90
19-06-2025--6.403,556.409,046.384,566.401,24
18-06-2025--6.377,676.422,466.371,156.380,47
17-06-2025--6.401,696.413,456.370,166.370,16
16-06-2025--6.336,416.406,276.321,336.385,80
13-06-2025--6.425,066.454,786.338,516.352,32
12-06-2025--6.417,236.424,076.354,026.403,61
11-06-2025--6.493,626.496,116.413,826.437,83
10-06-2025--6.470,096.491,056.440,726.484,56
09-06-2025--6.448,626.475,366.441,736.463,09
06-06-2025--6.380,306.487,486.379,766.469,69
05-06-2025--6.423,636.440,146.357,726.368,28
04-06-2025--6.438,966.449,536.406,446.409,41
03-06-2025--6.370,406.449,886.368,346.431,02
02-06-2025--6.359,946.366,706.287,086.366,70
30-05-2025--6.388,646.401,836.319,886.386,40
29-05-2025--6.409,116.416,026.338,046.386,60
28-05-2025--6.425,716.444,846.392,756.392,75
27-05-2025--6.268,986.414,426.263,706.407,08
26-05-2025--6.244,806.265,156.241,876.258,30
23-05-2025--6.333,136.340,846.252,686.277,97
22-05-2025--6.326,526.387,596.319,986.350,78
21-05-2025--6.428,296.439,376.308,216.316,68
20-05-2025--6.492,556.510,696.429,836.463,60
19-05-2025--6.516,856.517,736.423,126.494,31
16-05-2025--6.469,356.551,126.465,816.547,47
15-05-2025--6.436,676.496,266.420,886.482,53
14-05-2025--6.452,696.473,666.409,726.444,08
13-05-2025--6.449,096.493,026.428,606.467,12
12-05-2025--6.193,106.469,126.193,106.448,70
09-05-2025--6.184,276.202,206.138,896.165,36
08-05-2025--6.119,126.251,726.099,006.164,22
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?