Close sub menu
EN DEV NA TM
Koers
EN DEV NA TM 7133,190 +67,15 +0,95% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.076,127.165,457.059,627.133,19
16-01-2025--7.075,827.110,047.060,547.066,04
15-01-2025--6.946,497.090,556.914,217.070,57
14-01-2025--6.964,786.998,876.913,666.953,32
13-01-2025--6.981,017.004,456.923,487.002,50
10-01-2025--7.033,277.087,426.937,396.956,98
09-01-2025--7.037,327.041,697.018,777.031,69
08-01-2025--6.998,197.037,436.978,237.031,03
07-01-2025--7.020,077.060,176.967,536.971,81
06-01-2025--7.041,727.088,256.970,047.032,93
03-01-2025--6.983,147.067,206.968,307.067,20
02-01-2025--6.935,487.053,836.930,236.986,75
31-12-2024--6.928,996.981,566.921,336.941,24
30-12-2024--6.991,807.022,496.890,436.950,00
27-12-2024--7.072,477.080,086.954,646.993,91
24-12-2024--7.019,827.096,647.008,357.091,95
23-12-2024--6.961,357.018,646.941,107.018,64
20-12-2024--6.906,187.002,776.857,996.971,07
19-12-2024--6.904,886.974,976.887,836.908,12
18-12-2024--7.058,697.095,456.856,156.856,15
17-12-2024--7.092,727.104,487.037,777.057,30
16-12-2024--7.063,687.104,067.050,357.087,02
13-12-2024--7.100,417.104,507.049,767.073,50
12-12-2024--7.105,087.134,817.082,317.090,51
11-12-2024--7.061,357.132,297.031,087.122,48
10-12-2024--7.050,337.089,147.031,917.052,64
09-12-2024--7.089,597.094,477.023,067.023,06
06-12-2024--7.059,217.109,047.028,667.090,28
05-12-2024--7.111,757.120,607.056,927.065,84
04-12-2024--7.082,597.127,537.077,857.115,01
03-12-2024--7.086,927.086,927.058,097.076,10
02-12-2024--7.071,007.105,927.047,417.105,36
29-11-2024--6.985,177.054,986.984,447.031,93
28-11-2024--7.013,297.018,527.000,087.002,49
27-11-2024--7.062,987.062,986.968,486.989,72
26-11-2024--7.049,457.080,027.001,797.072,76
25-11-2024--7.038,697.062,866.986,147.040,97
22-11-2024--6.980,877.080,836.973,397.065,92
21-11-2024--6.899,117.000,656.882,146.964,71
20-11-2024--6.867,196.908,746.841,666.908,74
19-11-2024--6.836,446.870,336.790,156.862,08
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?