Close sub menu
EN DEV NA TM
EN DEV NA TM 6908,740 +46,66 +0,68% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.867,196.908,746.841,666.908,74
19-11-2024--6.836,446.870,336.790,156.862,08
18-11-2024--6.825,646.856,486.809,086.837,87
15-11-2024--6.910,596.920,556.803,666.834,05
14-11-2024--6.959,676.994,406.898,446.898,44
13-11-2024--6.928,826.984,896.898,646.934,53
12-11-2024--6.931,686.950,406.898,096.924,90
11-11-2024--6.876,276.942,496.874,076.922,00
08-11-2024--6.793,946.878,266.782,976.839,02
07-11-2024--6.763,596.784,876.736,336.777,73
06-11-2024--6.598,156.779,566.570,426.771,74
05-11-2024--6.423,946.497,586.411,806.497,58
04-11-2024--6.435,936.452,286.408,856.418,03
01-11-2024--6.425,046.503,556.403,026.461,05
31-10-2024--6.546,946.551,786.413,736.431,01
30-10-2024--6.589,596.597,436.544,606.544,60
29-10-2024--6.587,866.611,766.577,756.603,74
28-10-2024--6.567,046.598,126.553,296.581,80
25-10-2024--6.566,256.611,166.550,536.550,53
24-10-2024--6.571,996.582,836.544,756.577,25
23-10-2024--6.626,226.644,236.540,216.576,70
22-10-2024--6.612,426.632,346.582,186.614,96
21-10-2024--6.614,276.619,676.582,666.605,93
18-10-2024--6.594,016.614,926.582,556.611,53
17-10-2024--6.590,526.649,336.577,416.604,23
16-10-2024--6.540,776.590,446.526,416.572,94
15-10-2024--6.575,456.580,456.525,056.525,05
14-10-2024--6.510,026.580,846.503,296.562,85
11-10-2024--6.454,536.509,346.446,406.499,11
10-10-2024--6.467,816.477,096.434,346.464,46
09-10-2024--6.408,916.471,756.404,166.462,15
08-10-2024--6.342,446.407,766.335,576.404,10
07-10-2024--6.409,506.419,266.339,896.348,16
04-10-2024--6.314,856.410,746.312,266.410,74
03-10-2024--6.324,536.333,326.292,546.323,07
02-10-2024--6.307,576.332,406.279,846.325,88
01-10-2024--6.326,746.362,346.276,356.301,89
30-09-2024--6.284,176.328,556.260,536.310,99
27-09-2024--6.302,206.313,996.271,296.277,70
26-09-2024--6.272,216.324,156.266,036.291,21
25-09-2024--6.269,056.290,616.255,846.262,00
24-09-2024--6.294,416.296,066.255,486.290,12
23-09-2024--6.252,286.296,286.251,716.285,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?