Close sub menu
EN DEV PAC TM GR
Koers
EN DEV PAC TM GR 3177,190 -0,51 -0,02% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.181,213.181,213.177,193.177,19
28-05-2025--3.174,723.177,703.174,723.177,70
27-05-2025--3.198,133.198,133.181,043.181,04
26-05-2025--3.179,443.181,683.179,443.181,68
23-05-2025--3.168,563.179,183.168,563.179,18
22-05-2025--3.168,643.168,643.164,163.164,16
21-05-2025--3.175,513.182,803.175,513.182,80
20-05-2025--3.190,213.190,213.160,033.160,03
19-05-2025--3.168,973.170,913.168,973.170,91
16-05-2025--3.182,503.188,323.182,503.188,32
15-05-2025--3.186,303.186,303.166,543.166,54
14-05-2025--3.194,793.194,793.179,183.179,18
13-05-2025--3.163,803.191,633.163,803.191,63
12-05-2025--3.125,623.146,493.125,623.146,49
09-05-2025--3.113,173.119,963.113,173.119,96
08-05-2025--3.100,253.100,253.097,123.097,12
07-05-2025--3.104,063.104,063.092,203.092,20
06-05-2025--3.094,853.094,853.093,333.093,33
05-05-2025--3.083,883.098,523.083,883.098,52
02-05-2025--3.096,933.112,853.096,933.112,85
30-04-2025--3.022,043.034,993.022,043.034,99
29-04-2025--3.023,573.023,573.002,133.002,13
28-04-2025--2.984,872.996,452.984,872.996,45
25-04-2025--2.977,792.977,792.974,862.974,86
24-04-2025--2.988,362.988,362.977,792.977,79
23-04-2025--2.931,022.972,782.931,022.972,78
22-04-2025--2.899,062.899,062.891,432.891,43
17-04-2025--2.912,762.915,342.912,762.915,34
16-04-2025--2.901,702.901,702.891,092.891,09
15-04-2025--2.870,902.901,572.870,902.901,57
14-04-2025--2.832,312.866,822.832,312.866,82
11-04-2025--2.836,192.836,192.794,252.794,25
10-04-2025--2.783,182.860,192.783,182.860,19
09-04-2025--2.705,692.705,692.661,502.661,50
08-04-2025--2.745,122.755,442.745,122.755,44
07-04-2025--2.689,662.689,662.684,262.684,26
04-04-2025--2.918,802.918,802.809,562.809,56
03-04-2025--3.029,303.029,303.029,303.029,30
02-04-2025--3.057,153.057,633.057,153.057,63
01-04-2025--3.035,173.053,643.035,173.053,64
31-03-2025--3.032,663.032,663.006,163.006,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?