Close sub menu
EN DEV PAC TM GR
EN DEV PAC TM GR 3300,670 -6,32 -0,19% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.301,343.301,343.300,673.300,67
16-01-2025--3.308,943.308,943.306,993.306,99
15-01-2025--3.251,853.264,803.251,853.264,80
14-01-2025--3.264,143.264,143.257,083.257,08
13-01-2025--3.235,123.248,893.235,123.248,89
10-01-2025--3.279,413.279,413.276,133.276,13
09-01-2025--3.302,273.302,273.293,873.293,87
08-01-2025--3.310,203.312,623.310,203.312,62
07-01-2025--3.277,873.285,023.277,873.285,02
06-01-2025--3.279,523.279,523.268,543.268,54
03-01-2025--3.284,303.284,303.276,663.276,66
02-01-2025--3.231,393.266,123.231,393.266,12
31-12-2024--3.221,323.221,323.216,003.216,00
30-12-2024--3.235,923.250,383.235,923.250,38
27-12-2024--3.246,063.246,063.241,073.241,07
24-12-2024--3.241,733.241,733.239,383.239,38
23-12-2024--3.239,563.239,563.233,863.233,86
20-12-2024--3.196,343.196,343.187,353.187,35
19-12-2024--3.233,003.234,383.233,003.234,38
18-12-2024--3.296,453.296,453.285,873.285,87
17-12-2024--3.309,813.309,813.297,603.297,60
16-12-2024--3.283,683.284,183.283,683.284,18
13-12-2024--3.317,263.317,263.301,313.301,31
12-12-2024--3.316,643.329,213.316,643.329,21
11-12-2024--3.324,653.326,603.324,653.326,60
10-12-2024--3.361,993.361,993.339,383.339,38
09-12-2024--3.344,123.374,713.344,123.374,71
06-12-2024--3.365,003.365,003.344,443.344,44
05-12-2024--3.399,213.399,213.386,403.386,40
04-12-2024--3.421,433.421,433.394,793.394,79
03-12-2024--3.436,803.436,803.436,563.436,56
02-12-2024--3.423,553.423,553.418,653.418,65
29-11-2024--3.414,033.419,483.414,033.419,48
28-11-2024--3.407,473.415,893.407,473.415,89
27-11-2024--3.407,093.407,093.393,563.393,56
26-11-2024--3.403,413.403,413.387,483.387,48
25-11-2024--3.448,913.448,913.427,813.427,81
22-11-2024--3.416,623.437,133.416,623.437,13
21-11-2024--3.370,493.386,593.370,493.386,59
20-11-2024--3.370,263.375,503.370,263.375,50
19-11-2024--3.374,123.388,733.374,123.388,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?