Close sub menu
EN DEV PAC TM GR
Koers
EN DEV PAC TM GR 3098,520 -14,33 -0,46% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.083,883.098,523.083,883.098,52
02-05-2025--3.096,933.112,853.096,933.112,85
30-04-2025--3.022,043.034,993.022,043.034,99
29-04-2025--3.023,573.023,573.002,133.002,13
28-04-2025--2.984,872.996,452.984,872.996,45
25-04-2025--2.977,792.977,792.974,862.974,86
24-04-2025--2.988,362.988,362.977,792.977,79
23-04-2025--2.931,022.972,782.931,022.972,78
22-04-2025--2.899,062.899,062.891,432.891,43
17-04-2025--2.912,762.915,342.912,762.915,34
16-04-2025--2.901,702.901,702.891,092.891,09
15-04-2025--2.870,902.901,572.870,902.901,57
14-04-2025--2.832,312.866,822.832,312.866,82
11-04-2025--2.836,192.836,192.794,252.794,25
10-04-2025--2.783,182.860,192.783,182.860,19
09-04-2025--2.705,692.705,692.661,502.661,50
08-04-2025--2.745,122.755,442.745,122.755,44
07-04-2025--2.689,662.689,662.684,262.684,26
04-04-2025--2.918,802.918,802.809,562.809,56
03-04-2025--3.029,303.029,303.029,303.029,30
02-04-2025--3.057,153.057,633.057,153.057,63
01-04-2025--3.035,173.053,643.035,173.053,64
31-03-2025--3.032,663.032,663.006,163.006,16
28-03-2025--3.096,083.096,083.084,353.084,35
27-03-2025--3.093,783.093,783.090,493.090,49
26-03-2025--3.101,413.105,653.101,413.105,65
25-03-2025--3.066,063.077,963.066,063.077,96
24-03-2025--3.051,813.062,613.051,813.062,61
21-03-2025--3.056,673.056,673.050,643.050,64
20-03-2025--3.056,993.056,993.050,333.050,33
19-03-2025--3.020,653.022,923.020,653.022,92
18-03-2025--3.043,323.043,323.033,053.033,05
17-03-2025--3.028,433.042,263.028,433.042,26
14-03-2025--2.993,283.003,652.993,283.003,65
13-03-2025--2.969,042.978,122.969,042.978,12
12-03-2025--2.971,442.982,272.971,442.982,27
11-03-2025--3.045,533.045,533.010,193.010,19
10-03-2025--3.068,273.074,353.068,273.074,35
07-03-2025--3.092,963.092,963.060,093.060,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?