Close sub menu
EN DEV PAC TM GR
Koers
EN DEV PAC TM GR 3084,350 -6,14 -0,20% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.032,663.032,663.032,663.032,66
28-03-2025--3.096,083.096,083.084,353.084,35
27-03-2025--3.093,783.093,783.090,493.090,49
26-03-2025--3.101,413.105,653.101,413.105,65
25-03-2025--3.066,063.077,963.066,063.077,96
24-03-2025--3.051,813.062,613.051,813.062,61
21-03-2025--3.056,673.056,673.050,643.050,64
20-03-2025--3.056,993.056,993.050,333.050,33
19-03-2025--3.020,653.022,923.020,653.022,92
18-03-2025--3.043,323.043,323.033,053.033,05
17-03-2025--3.028,433.042,263.028,433.042,26
14-03-2025--2.993,283.003,652.993,283.003,65
13-03-2025--2.969,042.978,122.969,042.978,12
12-03-2025--2.971,442.982,272.971,442.982,27
11-03-2025--3.045,533.045,533.010,193.010,19
10-03-2025--3.068,273.074,353.068,273.074,35
07-03-2025--3.092,963.092,963.060,093.060,09
06-03-2025--3.142,423.148,893.142,423.148,89
05-03-2025--3.167,973.167,973.148,223.148,22
04-03-2025--3.217,133.217,133.186,773.186,77
03-03-2025--3.250,313.250,313.235,873.235,87
28-02-2025--3.240,453.240,453.224,563.224,56
27-02-2025--3.278,513.278,513.276,443.276,44
26-02-2025--3.278,493.278,493.267,173.267,17
25-02-2025--3.299,913.299,913.279,663.279,66
24-02-2025--3.337,063.337,063.322,193.322,19
21-02-2025--3.336,223.336,223.332,363.332,36
20-02-2025--3.338,933.346,693.338,933.346,69
19-02-2025--3.368,233.380,763.368,233.380,76
18-02-2025--3.392,673.392,673.389,263.389,26
17-02-2025--3.404,243.415,123.404,243.415,12
14-02-2025--3.398,193.409,163.398,193.409,16
13-02-2025--3.398,363.398,363.391,443.391,44
12-02-2025--3.413,653.413,653.395,313.395,31
11-02-2025--3.398,543.398,543.392,003.392,00
10-02-2025--3.382,023.398,313.382,023.398,31
07-02-2025--3.390,503.394,273.390,503.394,27
06-02-2025--3.382,903.391,883.382,903.391,88
05-02-2025--3.331,403.342,123.331,403.342,12
04-02-2025--3.307,663.315,273.307,663.315,27
03-02-2025--3.305,103.308,103.305,103.308,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?