Close sub menu
EN DEV PAC TM NR
Koers
EN DEV PAC TM NR 2570,570 -5,18 -0,20% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.527,492.527,492.527,492.527,49
28-03-2025--2.580,352.580,352.570,572.570,57
27-03-2025--2.578,492.578,492.575,752.575,75
26-03-2025--2.584,852.588,382.584,852.588,38
25-03-2025--2.555,392.565,302.555,392.565,30
24-03-2025--2.543,572.552,572.543,572.552,57
21-03-2025--2.547,632.547,632.542,602.542,60
20-03-2025--2.547,892.547,892.542,332.542,33
19-03-2025--2.517,672.519,572.517,672.519,57
18-03-2025--2.536,622.536,622.528,062.528,06
17-03-2025--2.524,152.535,682.524,152.535,68
14-03-2025--2.494,882.503,522.494,882.503,52
13-03-2025--2.474,692.482,262.474,692.482,26
12-03-2025--2.476,722.485,752.476,722.485,75
11-03-2025--2.538,592.538,592.509,132.509,13
10-03-2025--2.557,552.562,612.557,552.562,61
07-03-2025--2.578,472.578,472.551,062.551,06
06-03-2025--2.619,702.625,092.619,702.625,09
05-03-2025--2.641,112.641,112.624,642.624,64
04-03-2025--2.682,552.682,552.657,242.657,24
03-03-2025--2.710,262.710,262.698,222.698,22
28-02-2025--2.702,082.702,082.688,832.688,83
27-02-2025--2.733,862.733,862.732,132.732,13
26-02-2025--2.733,882.733,882.724,442.724,44
25-02-2025--2.751,742.751,742.734,862.734,86
24-02-2025--2.782,752.782,752.770,352.770,35
21-02-2025--2.782,332.782,332.779,112.779,11
20-02-2025--2.784,612.791,082.784,612.791,08
19-02-2025--2.809,052.819,492.809,052.819,49
18-02-2025--2.829,482.829,482.826,642.826,64
17-02-2025--2.839,262.848,332.839,262.848,33
14-02-2025--2.834,212.843,362.834,212.843,36
13-02-2025--2.834,372.834,372.828,602.828,60
12-02-2025--2.847,272.847,272.831,972.831,97
11-02-2025--2.834,672.834,672.829,212.829,21
10-02-2025--2.820,892.834,482.820,892.834,48
07-02-2025--2.827,962.831,102.827,962.831,10
06-02-2025--2.821,622.829,112.821,622.829,11
05-02-2025--2.778,662.787,612.778,662.787,61
04-02-2025--2.758,862.765,212.758,862.765,21
03-02-2025--2.756,732.759,232.756,732.759,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?