Close sub menu
EN DEV PAC TM NR
Koers
EN DEV PAC TM NR 2654,420 -9,01 -0,34% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.665,632.665,632.654,422.654,42
03-07-2025--2.660,402.663,432.660,402.663,43
02-07-2025--2.662,812.662,812.661,432.661,43
01-07-2025--2.647,622.647,622.646,292.646,29
30-06-2025--2.641,292.646,792.641,292.646,79
27-06-2025--2.643,692.643,692.633,432.633,43
26-06-2025--2.648,272.651,002.648,272.651,00
25-06-2025--2.657,442.657,442.650,702.650,70
24-06-2025--2.643,682.655,352.643,682.655,35
23-06-2025--2.636,482.636,482.618,562.618,56
20-06-2025--2.652,662.652,662.646,832.646,83
19-06-2025--2.675,512.675,512.658,992.658,99
18-06-2025--2.671,992.678,932.671,992.678,93
17-06-2025--2.674,272.676,642.674,272.676,64
16-06-2025--2.670,782.676,452.670,782.676,45
13-06-2025--2.672,072.672,072.669,542.669,54
12-06-2025--2.698,222.698,222.678,402.678,40
11-06-2025--2.721,842.721,842.705,932.705,93
10-06-2025--2.721,812.721,812.719,882.719,88
09-06-2025--2.690,142.699,452.690,142.699,45
06-06-2025--2.689,662.690,372.689,662.690,37
05-06-2025--2.693,972.697,852.693,972.697,85
04-06-2025--2.690,722.694,372.690,722.694,37
03-06-2025--2.668,032.668,032.665,682.665,68
02-06-2025--2.645,422.652,002.645,422.652,00
30-05-2025--2.656,262.656,262.652,502.652,50
29-05-2025--2.650,572.650,572.647,222.647,22
28-05-2025--2.645,162.647,642.645,162.647,64
27-05-2025--2.664,672.664,672.650,432.650,43
26-05-2025--2.649,102.650,972.649,102.650,97
23-05-2025--2.640,032.648,882.640,032.648,88
22-05-2025--2.640,102.640,102.636,362.636,36
21-05-2025--2.645,942.652,022.645,942.652,02
20-05-2025--2.658,202.658,202.633,052.633,05
19-05-2025--2.640,502.642,112.640,502.642,11
16-05-2025--2.652,082.656,932.652,082.656,93
15-05-2025--2.655,242.655,242.638,772.638,77
14-05-2025--2.662,322.662,322.649,312.649,31
13-05-2025--2.636,552.659,742.636,552.659,74
12-05-2025--2.604,962.622,352.604,962.622,35
09-05-2025--2.594,582.600,242.594,582.600,24
08-05-2025--2.583,812.583,812.581,212.581,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?