Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1821,600 -7,18 -0,39% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.818,771.821,601.818,771.821,60
19-11-2024--1.820,901.828,781.820,901.828,78
18-11-2024--1.805,161.805,161.804,991.804,99
15-11-2024--1.801,301.802,561.801,301.802,56
14-11-2024--1.791,711.791,711.788,771.788,77
13-11-2024--1.793,001.793,001.784,241.784,24
12-11-2024--1.807,041.807,041.806,941.806,94
11-11-2024--1.800,501.808,861.800,501.808,86
08-11-2024--1.820,231.820,231.807,801.807,80
07-11-2024--1.785,951.803,721.785,951.803,72
06-11-2024--1.770,161.780,911.770,161.780,91
05-11-2024--1.748,331.756,661.748,331.756,66
04-11-2024--1.758,451.758,451.754,721.754,72
01-11-2024--1.739,091.749,141.739,091.749,14
31-10-2024--1.755,791.755,791.748,471.748,47
30-10-2024--1.763,711.763,711.759,581.759,58
29-10-2024--1.782,521.782,521.778,061.778,06
28-10-2024--1.788,621.788,621.776,501.776,50
25-10-2024--1.791,491.791,491.787,641.787,64
24-10-2024--1.794,311.794,311.790,111.790,11
23-10-2024--1.803,031.803,031.796,171.796,17
22-10-2024--1.794,491.801,271.794,491.801,27
21-10-2024--1.830,041.830,041.824,601.824,60
18-10-2024--1.819,871.819,871.816,601.816,60
17-10-2024--1.817,641.834,881.817,641.834,88
16-10-2024--1.811,551.811,551.801,911.801,91
15-10-2024--1.820,271.820,271.820,221.820,22
14-10-2024--1.806,481.806,481.806,191.806,19
11-10-2024--1.795,881.798,821.795,881.798,82
10-10-2024--1.790,921.797,351.790,921.797,35
09-10-2024--1.785,041.785,041.783,991.783,99
08-10-2024--1.790,181.790,181.782,011.782,01
07-10-2024--1.807,301.807,301.796,661.796,66
04-10-2024--1.798,571.798,571.795,771.795,77
03-10-2024--1.818,571.818,571.810,841.810,84
02-10-2024--1.811,771.816,011.811,771.816,01
01-10-2024--1.813,741.814,341.813,741.814,34
30-09-2024--1.822,081.826,781.822,081.826,78
27-09-2024--1.799,801.809,121.799,801.809,12
26-09-2024--1.796,771.798,411.796,771.798,41
25-09-2024--1.777,711.777,711.772,731.772,73
24-09-2024--1.779,201.781,171.779,201.781,17
23-09-2024--1.765,171.781,691.765,171.781,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?