Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1650,810 -7,63 -0,46% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.643,011.650,811.643,011.650,81
02-05-2025--1.649,961.658,441.649,961.658,44
30-04-2025--1.610,061.616,961.610,061.616,96
29-04-2025--1.610,951.610,951.599,531.599,53
28-04-2025--1.590,331.596,501.590,331.596,50
25-04-2025--1.586,561.586,561.585,001.585,00
24-04-2025--1.592,191.592,191.586,561.586,56
23-04-2025--1.561,641.583,891.561,641.583,89
22-04-2025--1.544,611.544,611.540,551.540,55
17-04-2025--1.551,911.553,281.551,911.553,28
16-04-2025--1.546,021.546,021.540,371.540,37
15-04-2025--1.529,611.545,951.529,611.545,95
14-04-2025--1.509,121.527,501.509,121.527,50
11-04-2025--1.511,191.511,191.488,841.488,84
10-04-2025--1.482,941.523,971.482,941.523,97
09-04-2025--1.441,651.441,651.418,111.418,11
08-04-2025--1.462,671.468,171.462,671.468,17
07-04-2025--1.433,141.433,141.430,261.430,26
04-04-2025--1.555,231.555,231.497,021.497,02
03-04-2025--1.614,111.614,111.614,111.614,11
02-04-2025--1.628,961.629,221.628,961.629,22
01-04-2025--1.617,311.627,161.617,311.627,16
31-03-2025--1.615,981.615,981.601,861.601,86
28-03-2025--1.649,771.649,771.643,521.643,52
27-03-2025--1.648,681.648,681.646,931.646,93
26-03-2025--1.652,811.655,071.652,811.655,07
25-03-2025--1.633,991.640,331.633,991.640,33
24-03-2025--1.626,521.632,281.626,521.632,28
21-03-2025--1.629,201.629,201.625,991.625,99
20-03-2025--1.629,371.629,371.625,821.625,82
19-03-2025--1.610,291.611,501.610,291.611,50
18-03-2025--1.622,521.622,521.617,041.617,04
17-03-2025--1.614,671.622,041.614,671.622,04
14-03-2025--1.596,011.601,541.596,011.601,54
13-03-2025--1.583,211.588,051.583,211.588,05
12-03-2025--1.584,771.590,561.584,771.590,56
11-03-2025--1.624,631.624,631.605,771.605,77
10-03-2025--1.636,881.640,121.636,881.640,12
07-03-2025--1.650,881.650,881.633,331.633,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?