Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1686,220 -0,28 -0,02% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.688,361.688,361.686,221.686,22
28-05-2025--1.684,921.686,501.684,921.686,50
27-05-2025--1.697,351.697,351.688,281.688,28
26-05-2025--1.687,431.688,621.687,431.688,62
23-05-2025--1.681,661.687,291.681,661.687,29
22-05-2025--1.681,701.681,701.679,321.679,32
21-05-2025--1.685,611.689,481.685,611.689,48
20-05-2025--1.693,421.693,421.677,401.677,40
19-05-2025--1.682,151.683,171.682,151.683,17
16-05-2025--1.690,311.693,401.690,311.693,40
15-05-2025--1.692,331.692,331.681,841.681,84
14-05-2025--1.696,851.696,851.688,561.688,56
13-05-2025--1.680,491.695,291.680,491.695,29
12-05-2025--1.661,811.672,921.661,811.672,92
09-05-2025--1.656,901.660,511.656,901.660,51
08-05-2025--1.650,021.650,021.648,351.648,35
07-05-2025--1.653,761.653,761.647,441.647,44
06-05-2025--1.648,851.648,851.648,041.648,04
05-05-2025--1.643,011.650,811.643,011.650,81
02-05-2025--1.649,961.658,441.649,961.658,44
30-04-2025--1.610,061.616,961.610,061.616,96
29-04-2025--1.610,951.610,951.599,531.599,53
28-04-2025--1.590,331.596,501.590,331.596,50
25-04-2025--1.586,561.586,561.585,001.585,00
24-04-2025--1.592,191.592,191.586,561.586,56
23-04-2025--1.561,641.583,891.561,641.583,89
22-04-2025--1.544,611.544,611.540,551.540,55
17-04-2025--1.551,911.553,281.551,911.553,28
16-04-2025--1.546,021.546,021.540,371.540,37
15-04-2025--1.529,611.545,951.529,611.545,95
14-04-2025--1.509,121.527,501.509,121.527,50
11-04-2025--1.511,191.511,191.488,841.488,84
10-04-2025--1.482,941.523,971.482,941.523,97
09-04-2025--1.441,651.441,651.418,111.418,11
08-04-2025--1.462,671.468,171.462,671.468,17
07-04-2025--1.433,141.433,141.430,261.430,26
04-04-2025--1.555,231.555,231.497,021.497,02
03-04-2025--1.614,111.614,111.614,111.614,11
02-04-2025--1.628,961.629,221.628,961.629,22
01-04-2025--1.617,311.627,161.617,311.627,16
31-03-2025--1.615,981.615,981.601,861.601,86
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?