Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1791,090 -8,01 -0,45% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.793,161.793,161.791,091.791,09
20-02-2025--1.794,931.799,101.794,931.799,10
19-02-2025--1.810,801.817,551.810,801.817,55
18-02-2025--1.826,781.826,781.824,941.824,94
17-02-2025--1.833,391.839,251.833,391.839,25
14-02-2025--1.830,451.836,361.830,451.836,36
13-02-2025--1.830,571.830,571.826,851.826,85
12-02-2025--1.839,131.839,131.829,251.829,25
11-02-2025--1.830,991.830,991.827,471.827,47
10-02-2025--1.822,091.830,871.822,091.830,87
07-02-2025--1.826,661.828,691.826,661.828,69
06-02-2025--1.822,571.827,411.822,571.827,41
05-02-2025--1.794,821.800,601.794,821.800,60
04-02-2025--1.782,031.786,131.782,031.786,13
03-02-2025--1.780,651.782,271.780,651.782,27
31-01-2025--1.805,801.813,121.805,801.813,12
30-01-2025--1.797,041.797,041.796,751.796,75
29-01-2025--1.791,871.791,871.787,841.787,84
28-01-2025--1.779,831.781,361.779,831.781,36
27-01-2025--1.790,811.790,811.782,981.782,98
24-01-2025--1.796,801.796,801.790,801.790,80
23-01-2025--1.786,601.790,441.786,601.790,44
22-01-2025--1.796,381.796,641.796,381.796,64
21-01-2025--1.790,921.791,471.790,921.791,47
20-01-2025--1.785,391.785,391.779,221.779,22
17-01-2025--1.778,631.778,631.778,261.778,26
16-01-2025--1.782,721.782,721.781,671.781,67
15-01-2025--1.751,961.758,941.751,961.758,94
14-01-2025--1.758,581.758,581.754,781.754,78
13-01-2025--1.742,951.750,371.742,951.750,37
10-01-2025--1.766,811.766,811.765,041.765,04
09-01-2025--1.779,121.779,121.774,601.774,60
08-01-2025--1.783,401.784,701.783,401.784,70
07-01-2025--1.765,981.769,831.765,981.769,83
06-01-2025--1.766,871.766,871.760,951.760,95
03-01-2025--1.769,451.769,451.765,331.765,33
02-01-2025--1.740,941.759,651.740,941.759,65
31-12-2024--1.735,521.735,521.732,651.732,65
30-12-2024--1.743,381.751,171.743,381.751,17
27-12-2024--1.750,951.750,951.748,261.748,26
24-12-2024--1.748,621.748,621.747,351.747,35
23-12-2024--1.747,491.747,491.744,421.744,42
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?