Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1688,900 -5,74 -0,34% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.696,041.696,041.688,901.688,90
03-07-2025--1.692,711.694,641.692,711.694,64
02-07-2025--1.694,291.694,291.693,411.693,41
01-07-2025--1.684,641.684,641.683,801.683,80
30-06-2025--1.680,641.684,141.680,641.684,14
27-06-2025--1.682,191.682,191.675,661.675,66
26-06-2025--1.686,681.688,421.686,681.688,42
25-06-2025--1.692,521.692,521.688,231.688,23
24-06-2025--1.683,761.691,191.683,761.691,19
23-06-2025--1.679,171.679,171.667,761.667,76
20-06-2025--1.689,541.689,541.685,831.685,83
19-06-2025--1.704,091.704,091.693,571.693,57
18-06-2025--1.701,851.706,271.701,851.706,27
17-06-2025--1.703,301.704,811.703,301.704,81
16-06-2025--1.701,081.704,691.701,081.704,69
13-06-2025--1.701,901.701,901.700,291.700,29
12-06-2025--1.718,581.718,581.705,951.705,95
11-06-2025--1.733,641.733,641.723,501.723,50
10-06-2025--1.733,691.733,691.732,461.732,46
09-06-2025--1.713,511.719,451.713,511.719,45
06-06-2025--1.713,211.713,671.713,211.713,67
05-06-2025--1.715,961.718,431.715,961.718,43
04-06-2025--1.713,911.716,231.713,911.716,23
03-06-2025--1.699,461.699,461.697,961.697,96
02-06-2025--1.685,071.689,271.685,071.689,27
30-05-2025--1.691,981.691,981.689,591.689,59
29-05-2025--1.688,361.688,361.686,221.686,22
28-05-2025--1.684,921.686,501.684,921.686,50
27-05-2025--1.697,351.697,351.688,281.688,28
26-05-2025--1.687,431.688,621.687,431.688,62
23-05-2025--1.681,661.687,291.681,661.687,29
22-05-2025--1.681,701.681,701.679,321.679,32
21-05-2025--1.685,611.689,481.685,611.689,48
20-05-2025--1.693,421.693,421.677,401.677,40
19-05-2025--1.682,151.683,171.682,151.683,17
16-05-2025--1.690,311.693,401.690,311.693,40
15-05-2025--1.692,331.692,331.681,841.681,84
14-05-2025--1.696,851.696,851.688,561.688,56
13-05-2025--1.680,491.695,291.680,491.695,29
12-05-2025--1.661,811.672,921.661,811.672,92
09-05-2025--1.656,901.660,511.656,901.660,51
08-05-2025--1.650,021.650,021.648,351.648,35
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?