Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1778,260 -3,41 -0,19% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.778,631.778,631.778,261.778,26
16-01-2025--1.782,721.782,721.781,671.781,67
15-01-2025--1.751,961.758,941.751,961.758,94
14-01-2025--1.758,581.758,581.754,781.754,78
13-01-2025--1.742,951.750,371.742,951.750,37
10-01-2025--1.766,811.766,811.765,041.765,04
09-01-2025--1.779,121.779,121.774,601.774,60
08-01-2025--1.783,401.784,701.783,401.784,70
07-01-2025--1.765,981.769,831.765,981.769,83
06-01-2025--1.766,871.766,871.760,951.760,95
03-01-2025--1.769,451.769,451.765,331.765,33
02-01-2025--1.740,941.759,651.740,941.759,65
31-12-2024--1.735,521.735,521.732,651.732,65
30-12-2024--1.743,381.751,171.743,381.751,17
27-12-2024--1.750,951.750,951.748,261.748,26
24-12-2024--1.748,621.748,621.747,351.747,35
23-12-2024--1.747,491.747,491.744,421.744,42
20-12-2024--1.724,181.724,181.719,321.719,32
19-12-2024--1.743,951.744,701.743,951.744,70
18-12-2024--1.778,181.778,181.772,471.772,47
17-12-2024--1.785,381.785,381.778,801.778,80
16-12-2024--1.771,311.771,581.771,311.771,58
13-12-2024--1.789,421.789,421.780,821.780,82
12-12-2024--1.789,151.795,931.789,151.795,93
11-12-2024--1.793,511.794,571.793,511.794,57
10-12-2024--1.813,661.813,661.801,461.801,46
09-12-2024--1.804,061.820,561.804,061.820,56
06-12-2024--1.815,321.815,321.804,241.804,24
05-12-2024--1.833,791.833,791.826,881.826,88
04-12-2024--1.845,861.845,861.831,481.831,48
03-12-2024--1.854,151.854,151.854,021.854,02
02-12-2024--1.847,091.847,091.844,451.844,45
29-11-2024--1.841,951.844,901.841,951.844,90
28-11-2024--1.838,601.843,151.838,601.843,15
27-11-2024--1.838,451.838,451.831,151.831,15
26-11-2024--1.836,571.836,571.827,971.827,97
25-11-2024--1.861,121.861,121.849,741.849,74
22-11-2024--1.843,691.854,771.843,691.854,77
21-11-2024--1.818,891.827,581.818,891.827,58
20-11-2024--1.818,771.821,601.818,771.821,60
19-11-2024--1.820,901.828,781.820,901.828,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?