Close sub menu
EN DEV PACIFIC TM
Koers
EN DEV PACIFIC TM 1643,520 -3,41 -0,21% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.615,981.615,981.615,981.615,98
28-03-2025--1.649,771.649,771.643,521.643,52
27-03-2025--1.648,681.648,681.646,931.646,93
26-03-2025--1.652,811.655,071.652,811.655,07
25-03-2025--1.633,991.640,331.633,991.640,33
24-03-2025--1.626,521.632,281.626,521.632,28
21-03-2025--1.629,201.629,201.625,991.625,99
20-03-2025--1.629,371.629,371.625,821.625,82
19-03-2025--1.610,291.611,501.610,291.611,50
18-03-2025--1.622,521.622,521.617,041.617,04
17-03-2025--1.614,671.622,041.614,671.622,04
14-03-2025--1.596,011.601,541.596,011.601,54
13-03-2025--1.583,211.588,051.583,211.588,05
12-03-2025--1.584,771.590,561.584,771.590,56
11-03-2025--1.624,631.624,631.605,771.605,77
10-03-2025--1.636,881.640,121.636,881.640,12
07-03-2025--1.650,881.650,881.633,331.633,33
06-03-2025--1.677,511.680,981.677,511.680,98
05-03-2025--1.696,771.696,771.686,181.686,18
04-03-2025--1.725,091.725,091.708,811.708,81
03-03-2025--1.743,571.743,571.735,821.735,82
28-02-2025--1.738,501.738,501.729,971.729,97
27-02-2025--1.759,021.759,021.757,911.757,91
26-02-2025--1.759,291.759,291.753,201.753,20
25-02-2025--1.771,961.771,961.761,081.761,08
24-02-2025--1.792,991.792,991.784,991.784,99
21-02-2025--1.793,161.793,161.791,091.791,09
20-02-2025--1.794,931.799,101.794,931.799,10
19-02-2025--1.810,801.817,551.810,801.817,55
18-02-2025--1.826,781.826,781.824,941.824,94
17-02-2025--1.833,391.839,251.833,391.839,25
14-02-2025--1.830,451.836,361.830,451.836,36
13-02-2025--1.830,571.830,571.826,851.826,85
12-02-2025--1.839,131.839,131.829,251.829,25
11-02-2025--1.830,991.830,991.827,471.827,47
10-02-2025--1.822,091.830,871.822,091.830,87
07-02-2025--1.826,661.828,691.826,661.828,69
06-02-2025--1.822,571.827,411.822,571.827,41
05-02-2025--1.794,821.800,601.794,821.800,60
04-02-2025--1.782,031.786,131.782,031.786,13
03-02-2025--1.780,651.782,271.780,651.782,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?