Close sub menu
EN CH TM GR
Koers
EN CH TM GR 4600,710 +11,02 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.580,134.626,644.580,134.600,71
19-11-2024--4.630,794.642,164.557,214.589,69
18-11-2024--4.612,674.620,594.588,004.611,75
15-11-2024--4.663,024.663,024.600,884.614,15
14-11-2024--4.637,134.669,284.620,594.655,57
13-11-2024--4.638,154.646,574.603,934.640,61
12-11-2024--4.712,514.714,524.637,534.642,86
11-11-2024--4.668,034.732,764.668,034.714,02
08-11-2024--4.697,724.705,774.659,924.667,27
07-11-2024--4.672,434.715,834.671,954.690,74
06-11-2024--4.694,084.778,834.671,914.678,91
05-11-2024--4.696,954.712,154.669,144.676,91
04-11-2024--4.709,554.726,204.697,194.697,19
01-11-2024--4.638,414.714,354.637,434.701,57
31-10-2024--4.725,704.726,734.640,774.663,61
30-10-2024--4.778,724.778,734.717,944.717,94
29-10-2024--4.847,954.856,544.778,734.783,57
28-10-2024--4.818,364.857,094.814,424.847,19
25-10-2024--4.821,844.824,544.799,464.815,28
24-10-2024--4.824,704.850,974.820,294.827,25
23-10-2024--4.820,174.839,664.809,024.823,18
22-10-2024--4.853,974.855,294.801,014.825,33
21-10-2024--4.866,434.881,264.846,324.851,67
18-10-2024--4.857,554.871,874.847,354.865,66
17-10-2024--4.810,134.888,574.790,644.866,88
16-10-2024--4.833,484.833,484.804,154.810,90
15-10-2024--4.850,064.867,424.824,234.826,79
14-10-2024--4.818,614.845,354.815,114.835,92
11-10-2024--4.792,014.825,624.782,444.817,07
10-10-2024--4.795,284.808,514.782,764.793,80
09-10-2024--4.753,054.791,194.744,274.791,19
08-10-2024--4.767,794.769,554.720,454.747,74
07-10-2024--4.745,444.779,934.730,284.757,88
04-10-2024--4.765,264.766,474.733,184.743,69
03-10-2024--4.786,164.789,414.745,884.755,13
02-10-2024--4.803,944.829,274.773,444.801,96
01-10-2024--4.800,104.846,094.796,614.802,14
30-09-2024--4.840,324.840,584.793,144.807,74
27-09-2024--4.804,494.843,674.804,494.833,38
26-09-2024--4.749,894.807,614.749,894.793,57
25-09-2024--4.737,914.763,444.729,044.753,65
24-09-2024--4.710,154.748,204.709,654.739,23
23-09-2024--4.666,604.713,424.664,784.705,66
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?