Close sub menu
EN CH TM GR
Koers
EN CH TM GR 5084,240 +60,02 +1,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.025,275.089,385.021,865.084,24
20-02-2025--5.024,535.035,185.007,385.024,22
19-02-2025--5.042,575.048,815.005,555.022,15
18-02-2025--5.043,965.059,955.028,495.047,37
17-02-2025--5.033,285.045,745.029,755.038,36
14-02-2025--5.052,815.066,195.026,185.033,01
13-02-2025--4.962,215.071,814.962,205.066,17
12-02-2025--4.963,764.981,644.943,704.964,29
11-02-2025--4.974,294.987,294.967,504.974,54
10-02-2025--4.957,894.981,014.954,314.976,17
07-02-2025--4.960,484.972,584.945,274.951,06
06-02-2025--4.957,864.982,694.957,864.975,79
05-02-2025--4.907,144.955,474.895,864.953,88
04-02-2025--4.934,834.940,884.892,484.906,08
03-02-2025--4.968,804.969,084.893,344.933,79
31-01-2025--4.937,834.979,724.934,154.944,60
30-01-2025--4.910,464.943,744.910,464.936,53
29-01-2025--4.893,564.930,334.893,564.913,01
28-01-2025--4.862,964.913,604.862,964.888,66
27-01-2025--4.811,444.873,544.791,174.862,96
24-01-2025--4.808,224.833,274.787,394.794,25
23-01-2025--4.805,904.817,614.789,404.815,83
22-01-2025--4.769,834.810,604.769,834.797,26
21-01-2025--4.743,014.768,894.734,564.768,89
20-01-2025--4.733,004.749,964.718,064.733,22
17-01-2025--4.726,884.751,304.725,124.732,24
16-01-2025--4.663,874.724,364.663,874.719,08
15-01-2025--4.629,734.667,854.614,394.661,88
14-01-2025--4.629,964.663,644.619,154.619,15
13-01-2025--4.677,244.677,244.624,494.633,42
10-01-2025--4.708,124.708,144.660,494.663,10
09-01-2025--4.695,914.723,974.690,544.708,14
08-01-2025--4.672,704.712,804.669,534.697,64
07-01-2025--4.614,664.672,954.607,424.667,25
06-01-2025--4.608,234.632,524.595,234.623,67
03-01-2025--4.606,464.630,954.598,454.612,41
02-01-2025--4.597,864.619,304.594,934.605,98
31-12-2024--4.581,744.595,914.571,054.593,46
30-12-2024--4.581,244.583,914.555,034.580,28
27-12-2024--4.550,244.587,354.550,244.585,39
24-12-2024--4.564,874.566,824.558,044.560,72
23-12-2024--4.543,974.578,894.533,794.565,11
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?