Close sub menu
EN CH TM GR
Koers
EN CH TM GR 4994,540 -12,04 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.990,295.007,384.990,294.994,54
28-05-2025--5.046,635.046,634.997,635.006,58
27-05-2025--5.050,325.064,635.035,615.038,29
26-05-2025--4.992,455.065,634.992,205.056,25
23-05-2025--5.024,185.040,394.940,865.014,58
22-05-2025--5.065,355.065,354.994,945.021,85
21-05-2025--5.091,215.091,565.030,045.063,46
20-05-2025--5.034,625.085,795.027,125.066,82
19-05-2025--5.041,435.044,524.997,905.044,52
16-05-2025--4.998,085.049,184.993,495.029,47
15-05-2025--4.928,864.993,444.903,674.987,84
14-05-2025--4.943,614.953,844.913,294.924,34
13-05-2025--4.974,965.003,904.932,364.942,55
12-05-2025--4.920,694.977,834.890,174.968,27
09-05-2025--4.921,814.944,124.916,194.933,49
08-05-2025--4.932,474.977,544.920,714.925,63
07-05-2025--4.960,494.960,494.917,624.936,43
06-05-2025--4.972,004.985,444.945,024.969,24
05-05-2025--4.969,324.998,714.967,924.982,11
02-05-2025--4.902,894.974,674.901,564.967,76
30-04-2025--4.867,994.922,864.866,504.917,32
29-04-2025--4.857,824.882,464.856,734.870,05
28-04-2025--4.802,594.853,254.789,474.848,37
25-04-2025--4.801,904.822,524.778,254.792,41
24-04-2025--4.752,964.802,384.724,904.793,01
23-04-2025--4.707,074.793,644.706,314.748,51
22-04-2025--4.726,164.728,434.662,004.713,91
17-04-2025--4.692,744.707,724.662,484.707,72
16-04-2025--4.756,904.756,904.654,134.697,97
15-04-2025--4.668,394.717,494.645,734.716,98
14-04-2025--4.539,874.665,754.539,874.639,15
11-04-2025--4.540,434.576,884.457,264.560,96
10-04-2025--4.329,324.685,554.329,324.508,41
09-04-2025--4.543,704.545,424.313,724.389,64
08-04-2025--4.393,404.591,334.393,404.528,68
07-04-2025--4.647,494.649,274.302,644.383,57
04-04-2025--4.800,604.800,604.583,264.613,38
03-04-2025--4.907,704.908,484.769,974.769,97
02-04-2025--4.950,874.950,874.878,914.892,85
01-04-2025--4.910,954.973,144.910,184.948,37
31-03-2025--5.012,965.014,004.906,274.906,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?