Close sub menu
EN CH TM GR
Koers
EN CH TM GR 4732,240 +13,16 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.726,884.751,304.725,124.732,24
16-01-2025--4.663,874.724,364.663,874.719,08
15-01-2025--4.629,734.667,854.614,394.661,88
14-01-2025--4.629,964.663,644.619,154.619,15
13-01-2025--4.677,244.677,244.624,494.633,42
10-01-2025--4.708,124.708,144.660,494.663,10
09-01-2025--4.695,914.723,974.690,544.708,14
08-01-2025--4.672,704.712,804.669,534.697,64
07-01-2025--4.614,664.672,954.607,424.667,25
06-01-2025--4.608,234.632,524.595,234.623,67
03-01-2025--4.606,464.630,954.598,454.612,41
02-01-2025--4.597,864.619,304.594,934.605,98
31-12-2024--4.581,744.595,914.571,054.593,46
30-12-2024--4.581,244.583,914.555,034.580,28
27-12-2024--4.550,244.587,354.550,244.585,39
24-12-2024--4.564,874.566,824.558,044.560,72
23-12-2024--4.543,974.578,894.533,794.565,11
20-12-2024--4.554,764.554,764.504,264.552,28
19-12-2024--4.627,884.627,904.536,314.553,80
18-12-2024--4.642,074.642,574.608,604.621,46
17-12-2024--4.613,724.643,314.581,464.635,40
16-12-2024--4.636,544.638,864.608,324.630,44
13-12-2024--4.656,284.656,774.623,424.633,12
12-12-2024--4.682,044.692,604.655,294.674,28
11-12-2024--4.661,424.687,664.647,394.683,29
10-12-2024--4.708,034.708,034.665,444.668,71
09-12-2024--4.709,764.730,864.687,294.705,33
06-12-2024--4.706,784.730,234.688,934.719,67
05-12-2024--4.701,524.709,794.683,944.704,26
04-12-2024--4.710,084.716,784.689,604.704,30
03-12-2024--4.711,754.728,584.701,414.712,62
02-12-2024--4.701,254.722,424.682,844.719,36
29-11-2024--4.665,404.697,704.657,404.695,68
28-11-2024--4.643,144.676,224.643,144.667,40
27-11-2024--4.651,004.659,464.628,424.647,37
26-11-2024--4.671,704.671,954.628,574.642,21
25-11-2024--4.667,484.688,274.644,154.661,91
22-11-2024--4.629,744.698,084.629,744.673,47
21-11-2024--4.600,974.636,114.589,174.623,54
20-11-2024--4.580,134.626,644.580,134.600,71
19-11-2024--4.630,794.642,164.557,214.589,69
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?