Close sub menu
EN CH TM GR
Koers
EN CH TM GR 4968,000 -30,39 -0,61% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--5.002,925.002,924.954,694.968,00
24-07-2025--5.016,705.041,974.983,414.998,39
23-07-2025--4.957,125.035,504.956,865.021,80
22-07-2025--4.971,514.972,044.929,744.950,49
21-07-2025--4.994,515.003,164.960,414.973,11
18-07-2025--4.970,865.005,534.970,334.992,91
17-07-2025--4.951,414.991,114.951,414.975,12
16-07-2025--4.955,884.976,234.945,574.948,76
15-07-2025--4.971,564.994,064.949,374.960,41
14-07-2025--4.966,124.967,844.934,864.965,70
11-07-2025--5.030,725.031,794.955,604.963,98
10-07-2025--4.976,365.033,414.976,105.031,25
09-07-2025--4.955,924.997,424.939,884.981,71
08-07-2025--4.936,034.961,224.912,134.959,89
07-07-2025--4.940,844.950,124.928,564.936,93
04-07-2025--4.949,484.969,664.904,764.941,63
03-07-2025--4.959,214.980,634.928,354.940,20
02-07-2025--4.940,394.966,424.922,914.953,63
01-07-2025--4.928,714.948,214.895,854.939,60
30-06-2025--4.931,474.946,794.911,544.921,85
27-06-2025--4.911,254.959,694.911,254.930,94
26-06-2025--4.888,654.909,024.874,764.890,62
25-06-2025--4.933,094.960,884.882,594.885,53
24-06-2025--4.850,974.938,354.850,204.930,96
23-06-2025--4.939,504.940,194.851,944.870,10
20-06-2025--4.872,044.902,484.857,814.860,39
19-06-2025--4.895,264.901,034.850,464.872,82
18-06-2025--4.922,964.922,964.888,834.896,51
17-06-2025--4.949,744.953,724.900,694.915,10
16-06-2025--4.968,174.976,184.934,894.947,92
13-06-2025--5.059,405.059,954.966,154.979,31
12-06-2025--5.030,715.037,444.982,705.026,73
11-06-2025--5.049,145.069,255.024,045.027,51
10-06-2025--5.062,035.073,005.035,575.051,13
09-06-2025--5.059,335.067,445.058,525.059,87
06-06-2025--5.030,135.065,275.024,935.058,52
05-06-2025--5.044,305.066,025.006,445.030,40
04-06-2025--5.011,905.051,665.003,305.041,60
03-06-2025--5.006,445.036,034.987,895.004,15
02-06-2025--5.018,645.028,624.982,805.012,87
30-05-2025--5.003,925.060,914.999,635.030,17
29-05-2025--4.990,295.007,384.990,294.994,54
28-05-2025--5.046,635.046,634.997,635.006,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?