Close sub menu
EN CH TM NR
Koers
EN CH TM NR 4245,970 +1,23 +0,03% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.252,714.270,054.214,294.245,97
03-07-2025--4.261,074.279,484.234,564.244,74
02-07-2025--4.244,904.267,274.229,884.256,28
01-07-2025--4.234,874.251,634.206,644.244,23
30-06-2025--4.237,244.250,414.220,124.228,97
27-06-2025--4.219,864.261,494.219,864.236,79
26-06-2025--4.200,484.217,984.188,544.202,17
25-06-2025--4.238,664.262,544.195,274.197,80
24-06-2025--4.168,104.243,194.167,444.236,83
23-06-2025--4.244,174.244,774.168,944.184,54
20-06-2025--4.186,214.212,364.173,984.176,19
19-06-2025--4.206,164.211,124.167,664.186,88
18-06-2025--4.229,954.229,954.200,634.207,23
17-06-2025--4.252,974.256,394.210,824.223,21
16-06-2025--4.268,804.275,684.240,214.251,41
13-06-2025--4.347,204.347,664.267,074.278,38
12-06-2025--4.322,764.328,544.281,514.319,34
11-06-2025--4.338,594.355,874.317,024.320,01
10-06-2025--4.349,694.359,124.326,964.340,33
09-06-2025--4.347,384.354,344.346,684.347,84
06-06-2025--4.322,284.352,484.317,814.346,68
05-06-2025--4.334,454.353,124.301,934.322,51
04-06-2025--4.306,614.340,784.299,234.332,14
03-06-2025--4.301,924.327,354.285,994.299,96
02-06-2025--4.312,414.320,994.281,624.307,45
30-05-2025--4.299,864.348,824.296,174.322,41
29-05-2025--4.288,144.302,834.288,144.291,80
28-05-2025--4.336,564.336,564.294,454.302,14
27-05-2025--4.339,724.352,024.327,084.329,39
26-05-2025--4.290,004.352,884.289,784.344,82
23-05-2025--4.317,384.331,324.245,764.309,13
22-05-2025--4.353,864.353,864.293,354.316,48
21-05-2025--4.376,094.376,394.323,524.352,25
20-05-2025--4.327,454.371,434.321,014.355,13
19-05-2025--4.333,304.335,964.295,874.335,96
16-05-2025--4.297,764.341,714.293,814.324,76
15-05-2025--4.239,374.294,924.217,704.290,10
14-05-2025--4.252,344.261,154.226,274.235,77
13-05-2025--4.279,314.304,214.242,674.251,44
12-05-2025--4.233,044.282,204.206,794.273,98
09-05-2025--4.234,204.253,394.229,364.244,24
08-05-2025--4.243,804.282,584.233,684.237,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?