Close sub menu
EN CH TM NR
Koers
EN CH TM NR 4291,800 -10,34 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.288,144.302,834.288,144.291,80
28-05-2025--4.336,564.336,564.294,454.302,14
27-05-2025--4.339,724.352,024.327,084.329,39
26-05-2025--4.290,004.352,884.289,784.344,82
23-05-2025--4.317,384.331,324.245,764.309,13
22-05-2025--4.353,864.353,864.293,354.316,48
21-05-2025--4.376,094.376,394.323,524.352,25
20-05-2025--4.327,454.371,434.321,014.355,13
19-05-2025--4.333,304.335,964.295,874.335,96
16-05-2025--4.297,764.341,714.293,814.324,76
15-05-2025--4.239,374.294,924.217,704.290,10
14-05-2025--4.252,344.261,154.226,274.235,77
13-05-2025--4.279,314.304,214.242,674.251,44
12-05-2025--4.233,044.282,204.206,794.273,98
09-05-2025--4.234,204.253,394.229,364.244,24
08-05-2025--4.243,804.282,584.233,684.237,92
07-05-2025--4.267,914.267,914.231,034.247,21
06-05-2025--4.277,824.289,384.254,604.275,44
05-05-2025--4.275,514.300,804.274,304.286,51
02-05-2025--4.218,504.280,264.217,354.274,32
30-04-2025--4.188,694.235,914.187,414.231,15
29-04-2025--4.179,944.201,154.179,014.190,47
28-04-2025--4.133,084.176,684.121,794.172,48
25-04-2025--4.132,644.150,394.112,294.124,47
24-04-2025--4.090,604.133,144.066,454.125,08
23-04-2025--4.051,114.125,624.050,464.086,78
22-04-2025--4.067,704.069,664.012,364.057,13
17-04-2025--4.047,574.060,494.021,464.060,49
16-04-2025--4.103,174.103,174.014,524.052,33
15-04-2025--4.026,864.069,254.007,294.068,81
14-04-2025--3.919,634.028,343.919,634.005,37
11-04-2025--3.920,923.952,433.849,023.938,67
10-04-2025--3.742,524.050,473.742,523.897,34
09-04-2025--3.927,883.929,373.729,073.794,71
08-04-2025--3.797,953.969,063.797,953.914,89
07-04-2025--4.017,624.019,153.719,493.789,46
04-04-2025--4.150,154.150,153.962,263.988,30
03-04-2025--4.242,864.243,544.123,794.123,79
02-04-2025--4.280,194.280,194.217,974.230,03
01-04-2025--4.246,214.299,974.245,544.278,56
31-03-2025--4.334,434.335,334.242,164.242,65
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?