Close sub menu
EN CH TM NR
Koers
EN CH TM NR 4107,880 +11,43 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.103,224.124,424.101,694.107,88
16-01-2025--4.048,524.101,044.048,524.096,45
15-01-2025--4.018,894.051,984.005,574.046,80
14-01-2025--4.019,094.048,334.009,714.009,71
13-01-2025--4.060,134.060,134.014,344.022,09
10-01-2025--4.086,944.086,964.045,594.047,85
09-01-2025--4.076,334.100,694.071,684.086,96
08-01-2025--4.056,194.091,004.053,444.077,84
07-01-2025--4.005,804.056,413.999,524.051,46
06-01-2025--4.000,384.021,463.989,094.013,78
03-01-2025--3.998,844.020,103.991,894.004,01
02-01-2025--3.991,374.009,993.988,833.998,42
31-12-2024--3.977,383.989,683.968,103.987,55
30-12-2024--3.976,953.979,263.954,193.976,12
27-12-2024--3.950,033.982,253.950,033.980,55
24-12-2024--3.962,733.964,433.956,813.959,13
23-12-2024--3.944,603.974,913.935,763.962,94
20-12-2024--3.953,953.953,953.910,123.951,80
19-12-2024--4.017,444.017,453.937,953.953,13
18-12-2024--4.029,764.030,184.000,694.011,86
17-12-2024--4.005,144.030,833.977,144.023,96
16-12-2024--4.024,954.026,964.000,454.019,66
13-12-2024--4.042,094.042,514.013,574.021,98
12-12-2024--4.064,454.073,624.041,234.057,71
11-12-2024--4.046,554.069,334.034,374.065,54
10-12-2024--4.087,014.087,014.050,044.052,88
09-12-2024--4.088,514.106,834.069,014.084,66
06-12-2024--4.085,924.106,284.070,434.097,11
05-12-2024--4.081,364.088,544.066,104.083,74
04-12-2024--4.088,794.094,614.071,014.083,77
03-12-2024--4.090,244.104,854.081,264.091,00
02-12-2024--4.081,134.099,504.065,144.096,84
29-11-2024--4.050,014.078,044.043,064.076,29
28-11-2024--4.030,684.059,404.030,684.051,74
27-11-2024--4.037,504.044,854.017,914.034,36
26-11-2024--4.055,474.055,694.018,034.029,88
25-11-2024--4.051,814.069,864.031,564.046,98
22-11-2024--4.019,054.078,374.019,054.057,01
21-11-2024--3.994,074.024,583.983,834.013,66
20-11-2024--3.975,984.016,363.975,983.993,85
19-11-2024--4.019,964.029,833.956,093.984,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?