Close sub menu
EN CH TM NR
Koers
EN CH TM NR 4286,510 +12,19 +0,29% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.275,514.300,804.274,304.286,51
02-05-2025--4.218,504.280,264.217,354.274,32
30-04-2025--4.188,694.235,914.187,414.231,15
29-04-2025--4.179,944.201,154.179,014.190,47
28-04-2025--4.133,084.176,684.121,794.172,48
25-04-2025--4.132,644.150,394.112,294.124,47
24-04-2025--4.090,604.133,144.066,454.125,08
23-04-2025--4.051,114.125,624.050,464.086,78
22-04-2025--4.067,704.069,664.012,364.057,13
17-04-2025--4.047,574.060,494.021,464.060,49
16-04-2025--4.103,174.103,174.014,524.052,33
15-04-2025--4.026,864.069,254.007,294.068,81
14-04-2025--3.919,634.028,343.919,634.005,37
11-04-2025--3.920,923.952,433.849,023.938,67
10-04-2025--3.742,524.050,473.742,523.897,34
09-04-2025--3.927,883.929,373.729,073.794,71
08-04-2025--3.797,953.969,063.797,953.914,89
07-04-2025--4.017,624.019,153.719,493.789,46
04-04-2025--4.150,154.150,153.962,263.988,30
03-04-2025--4.242,864.243,544.123,794.123,79
02-04-2025--4.280,194.280,194.217,974.230,03
01-04-2025--4.246,214.299,974.245,544.278,56
31-03-2025--4.334,434.335,334.242,164.242,65
28-03-2025--4.349,714.364,104.311,824.329,06
27-03-2025--4.372,644.372,644.308,934.343,03
26-03-2025--4.372,874.376,674.336,294.352,72
25-03-2025--4.359,804.397,144.359,804.374,34
24-03-2025--4.373,504.385,174.349,574.358,77
21-03-2025--4.363,974.381,234.344,454.379,79
20-03-2025--4.373,244.383,314.350,474.374,92
19-03-2025--4.374,944.374,944.338,584.361,37
18-03-2025--4.336,794.367,324.336,794.362,38
17-03-2025--4.300,634.348,024.299,964.341,52
14-03-2025--4.287,344.303,474.254,244.293,93
13-03-2025--4.301,054.314,714.263,914.275,30
12-03-2025--4.225,284.314,904.224,194.273,62
11-03-2025--4.352,514.352,514.220,774.228,14
10-03-2025--4.386,074.399,954.341,764.347,50
07-03-2025--4.365,704.389,064.319,294.371,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?