Close sub menu
EN CH TM NR
Koers
EN CH TM NR 4329,060 -13,97 -0,32% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.334,434.335,334.242,16--
28-03-2025--4.349,714.364,104.311,824.329,06
27-03-2025--4.372,644.372,644.308,934.343,03
26-03-2025--4.372,874.376,674.336,294.352,72
25-03-2025--4.359,804.397,144.359,804.374,34
24-03-2025--4.373,504.385,174.349,574.358,77
21-03-2025--4.363,974.381,234.344,454.379,79
20-03-2025--4.373,244.383,314.350,474.374,92
19-03-2025--4.374,944.374,944.338,584.361,37
18-03-2025--4.336,794.367,324.336,794.362,38
17-03-2025--4.300,634.348,024.299,964.341,52
14-03-2025--4.287,344.303,474.254,244.293,93
13-03-2025--4.301,054.314,714.263,914.275,30
12-03-2025--4.225,284.314,904.224,194.273,62
11-03-2025--4.352,514.352,514.220,774.228,14
10-03-2025--4.386,074.399,954.341,764.347,50
07-03-2025--4.365,704.389,064.319,294.371,83
06-03-2025--4.365,884.367,264.312,884.343,16
05-03-2025--4.387,724.433,314.369,994.382,32
04-03-2025--4.475,614.478,474.432,644.434,54
03-03-2025--4.427,544.472,124.419,384.463,02
28-02-2025--4.419,314.430,914.393,364.426,83
27-02-2025--4.439,564.440,474.404,474.423,58
26-02-2025--4.436,244.460,384.422,774.440,24
25-02-2025--4.422,294.445,504.410,314.438,12
24-02-2025--4.410,384.428,984.400,324.418,30
21-02-2025--4.362,244.417,894.359,284.413,43
20-02-2025--4.361,604.370,844.346,724.361,33
19-02-2025--4.377,264.382,674.345,124.359,53
18-02-2025--4.378,474.392,354.365,044.381,43
17-02-2025--4.369,204.380,014.366,134.373,61
14-02-2025--4.386,154.397,774.363,034.368,97
13-02-2025--4.307,504.402,644.307,494.397,75
12-02-2025--4.308,854.324,374.291,434.309,31
11-02-2025--4.317,994.329,274.312,104.318,21
10-02-2025--4.303,764.323,824.300,644.319,62
07-02-2025--4.306,004.316,514.292,804.297,82
06-02-2025--4.303,724.325,284.303,724.319,29
05-02-2025--4.259,704.301,654.249,914.300,27
04-02-2025--4.283,734.288,994.246,974.258,78
03-02-2025--4.313,224.313,464.247,724.282,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?