Close sub menu
EN CH TM
Koers
EN CH TM 3240,100 +9,01 +0,28% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.231,793.250,903.230,873.240,10
02-05-2025--3.188,893.235,593.188,033.231,09
30-04-2025--3.166,683.202,383.165,713.198,78
29-04-2025--3.160,073.176,103.159,363.168,03
28-04-2025--3.125,563.158,533.117,023.155,36
25-04-2025--3.125,453.138,873.110,053.119,27
24-04-2025--3.093,773.125,943.075,513.119,84
23-04-2025--3.063,903.120,263.063,413.090,88
22-04-2025--3.076,683.078,163.034,653.068,65
17-04-2025--3.073,643.083,453.053,823.083,45
16-04-2025--3.116,243.116,243.048,913.077,62
15-04-2025--3.058,333.090,583.043,443.090,25
14-04-2025--2.982,043.064,772.982,043.047,29
11-04-2025--2.984,153.008,172.929,322.997,68
10-04-2025--2.853,923.088,752.853,922.971,98
09-04-2025--2.995,322.996,452.843,702.893,76
08-04-2025--2.896,233.026,712.896,232.985,41
07-04-2025--3.063,763.064,932.836,402.889,75
04-04-2025--3.165,093.165,093.021,783.041,64
03-04-2025--3.235,963.236,483.145,153.145,15
02-04-2025--3.264,443.264,443.216,973.226,17
01-04-2025--3.239,263.280,283.238,753.263,94
31-03-2025--3.306,613.307,303.236,173.236,55
28-03-2025--3.320,293.331,283.291,363.304,52
27-03-2025--3.338,633.338,633.289,833.315,95
26-03-2025--3.348,993.351,903.320,983.333,55
25-03-2025--3.339,103.367,703.339,103.350,24
24-03-2025--3.349,693.358,633.331,353.338,40
21-03-2025--3.343,163.356,383.328,203.355,28
20-03-2025--3.350,663.358,373.333,223.351,95
19-03-2025--3.351,973.351,973.324,113.341,57
18-03-2025--3.322,733.346,133.322,733.342,34
17-03-2025--3.295,033.331,343.294,523.326,36
14-03-2025--3.284,853.297,213.259,493.289,90
13-03-2025--3.295,353.305,823.266,903.275,62
12-03-2025--3.237,303.305,973.236,473.274,34
11-03-2025--3.335,073.335,073.233,823.239,49
10-03-2025--3.370,633.381,303.336,593.341,00
07-03-2025--3.354,983.372,943.319,323.359,70
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?