Close sub menu
EN CH TM
Koers
EN CH TM 3069,430 +7,35 +0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.055,703.086,733.055,703.069,43
19-11-2024--3.089,503.097,093.040,413.062,08
18-11-2024--3.077,413.082,693.060,963.076,80
15-11-2024--3.111,003.111,003.069,553.078,40
14-11-2024--3.093,733.115,183.082,693.106,03
13-11-2024--3.094,413.100,033.071,583.096,05
12-11-2024--3.144,023.145,363.094,003.097,55
11-11-2024--3.114,343.157,533.114,343.145,03
08-11-2024--3.134,153.139,523.108,943.113,84
07-11-2024--3.117,283.146,243.116,963.129,50
06-11-2024--3.131,733.188,273.116,943.121,60
05-11-2024--3.133,643.143,783.115,093.120,27
04-11-2024--3.142,053.153,163.133,803.133,80
01-11-2024--3.094,593.145,253.093,933.136,73
31-10-2024--3.152,823.153,513.096,163.111,40
30-10-2024--3.188,203.188,203.147,653.147,65
29-10-2024--3.234,383.240,123.188,203.191,43
28-10-2024--3.214,643.240,483.212,013.233,88
25-10-2024--3.216,963.218,763.202,033.212,59
24-10-2024--3.218,873.236,403.215,933.220,57
23-10-2024--3.215,853.228,853.208,413.217,85
22-10-2024--3.238,403.239,283.203,073.219,29
21-10-2024--3.246,713.256,613.233,303.236,86
18-10-2024--3.240,793.250,343.233,983.246,20
17-10-2024--3.209,153.261,483.196,153.247,01
16-10-2024--3.224,733.224,733.205,163.209,66
15-10-2024--3.235,793.247,373.218,553.220,27
14-10-2024--3.214,813.232,653.212,473.226,35
11-10-2024--3.197,063.219,483.190,673.213,78
10-10-2024--3.199,253.208,073.190,893.198,26
09-10-2024--3.171,073.196,523.165,213.196,52
08-10-2024--3.180,913.182,083.149,323.167,53
07-10-2024--3.165,993.189,003.155,883.174,29
04-10-2024--3.179,223.180,023.157,823.164,82
03-10-2024--3.193,163.195,333.166,293.172,45
02-10-2024--3.205,023.221,923.184,673.203,70
01-10-2024--3.202,463.233,143.200,133.203,82
30-09-2024--3.229,303.229,473.197,823.207,56
27-09-2024--3.205,393.231,533.205,393.224,66
26-09-2024--3.168,963.207,473.168,963.198,10
25-09-2024--3.160,973.178,003.155,053.171,47
24-09-2024--3.142,453.167,833.142,123.161,85
23-09-2024--3.113,393.144,633.112,183.139,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?