Close sub menu
EN CH TM
Koers
EN CH TM 3391,660 +40,04 +1,19% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.352,333.395,093.350,053.391,66
20-02-2025--3.351,833.358,933.340,393.351,62
19-02-2025--3.363,863.368,033.339,173.350,24
18-02-2025--3.364,793.375,463.354,483.367,07
17-02-2025--3.357,673.365,983.355,313.361,06
14-02-2025--3.370,703.379,633.352,933.357,49
13-02-2025--3.310,263.383,373.310,253.379,61
12-02-2025--3.311,293.323,223.297,913.311,65
11-02-2025--3.318,323.326,993.313,793.318,49
10-02-2025--3.307,383.322,803.304,993.319,57
07-02-2025--3.309,103.317,183.298,963.302,82
06-02-2025--3.307,363.323,923.307,363.319,32
05-02-2025--3.273,523.305,763.266,003.304,70
04-02-2025--3.291,993.296,033.263,743.272,82
03-02-2025--3.314,663.314,843.264,323.291,30
31-01-2025--3.294,003.321,943.291,543.298,51
30-01-2025--3.275,743.297,943.275,743.293,13
29-01-2025--3.264,463.288,993.264,463.277,44
28-01-2025--3.244,053.277,833.244,053.261,20
27-01-2025--3.209,683.251,113.196,163.244,05
24-01-2025--3.207,533.224,243.193,643.198,21
23-01-2025--3.205,993.213,803.194,983.212,61
22-01-2025--3.181,933.209,123.181,933.200,22
21-01-2025--3.164,033.181,293.158,403.181,29
20-01-2025--3.157,353.168,673.147,393.157,50
17-01-2025--3.153,273.169,573.152,103.156,85
16-01-2025--3.111,243.151,593.111,243.148,07
15-01-2025--3.088,463.113,893.078,233.109,91
14-01-2025--3.088,623.111,093.081,413.081,41
13-01-2025--3.120,163.120,163.084,973.090,92
10-01-2025--3.140,763.140,773.108,993.110,72
09-01-2025--3.132,613.151,333.129,033.140,77
08-01-2025--3.117,133.143,883.115,013.133,77
07-01-2025--3.078,403.117,303.073,583.113,49
06-01-2025--3.074,453.090,663.065,773.084,75
03-01-2025--3.073,273.089,613.067,933.077,24
02-01-2025--3.067,533.081,843.065,583.072,95
31-12-2024--3.056,783.066,233.049,653.064,60
30-12-2024--3.056,443.058,223.038,953.055,80
27-12-2024--3.035,763.060,523.035,763.059,21
24-12-2024--3.045,523.046,823.040,973.042,75
23-12-2024--3.031,583.054,883.024,793.045,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?