Close sub menu
EN CH TM
Koers
EN CH TM 3236,510 -7,80 -0,24% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.233,753.244,833.233,753.236,51
28-05-2025--3.270,273.270,273.238,513.244,31
27-05-2025--3.272,653.281,933.263,123.264,86
26-05-2025--3.235,153.282,583.234,993.276,50
23-05-2025--3.255,963.266,483.201,933.249,74
22-05-2025--3.285,033.285,033.239,373.256,83
21-05-2025--3.301,803.302,033.262,143.283,81
20-05-2025--3.265,103.298,293.260,243.285,99
19-05-2025--3.269,523.271,533.241,263.271,53
16-05-2025--3.245,113.278,313.242,123.265,50
15-05-2025--3.202,613.244,583.186,243.240,94
14-05-2025--3.212,813.219,463.193,113.200,29
13-05-2025--3.233,193.252,013.205,503.212,13
12-05-2025--3.198,813.235,963.178,973.229,75
09-05-2025--3.199,953.214,453.196,293.207,54
08-05-2025--3.207,823.237,133.200,173.203,37
07-05-2025--3.226,043.226,043.198,163.210,40
06-05-2025--3.233,533.242,273.215,983.231,73
05-05-2025--3.231,793.250,903.230,873.240,10
02-05-2025--3.188,893.235,593.188,033.231,09
30-04-2025--3.166,683.202,383.165,713.198,78
29-04-2025--3.160,073.176,103.159,363.168,03
28-04-2025--3.125,563.158,533.117,023.155,36
25-04-2025--3.125,453.138,873.110,053.119,27
24-04-2025--3.093,773.125,943.075,513.119,84
23-04-2025--3.063,903.120,263.063,413.090,88
22-04-2025--3.076,683.078,163.034,653.068,65
17-04-2025--3.073,643.083,453.053,823.083,45
16-04-2025--3.116,243.116,243.048,913.077,62
15-04-2025--3.058,333.090,583.043,443.090,25
14-04-2025--2.982,043.064,772.982,043.047,29
11-04-2025--2.984,153.008,172.929,322.997,68
10-04-2025--2.853,923.088,752.853,922.971,98
09-04-2025--2.995,322.996,452.843,702.893,76
08-04-2025--2.896,233.026,712.896,232.985,41
07-04-2025--3.063,763.064,932.836,402.889,75
04-04-2025--3.165,093.165,093.021,783.041,64
03-04-2025--3.235,963.236,483.145,153.145,15
02-04-2025--3.264,443.264,443.216,973.226,17
01-04-2025--3.239,263.280,283.238,753.263,94
31-03-2025--3.306,613.307,303.236,173.236,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?