Close sub menu
EN CH TM
Koers
EN CH TM 3304,520 -11,43 -0,34% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.306,613.307,303.236,17--
28-03-2025--3.320,293.331,283.291,363.304,52
27-03-2025--3.338,633.338,633.289,833.315,95
26-03-2025--3.348,993.351,903.320,983.333,55
25-03-2025--3.339,103.367,703.339,103.350,24
24-03-2025--3.349,693.358,633.331,353.338,40
21-03-2025--3.343,163.356,383.328,203.355,28
20-03-2025--3.350,663.358,373.333,223.351,95
19-03-2025--3.351,973.351,973.324,113.341,57
18-03-2025--3.322,733.346,133.322,733.342,34
17-03-2025--3.295,033.331,343.294,523.326,36
14-03-2025--3.284,853.297,213.259,493.289,90
13-03-2025--3.295,353.305,823.266,903.275,62
12-03-2025--3.237,303.305,973.236,473.274,34
11-03-2025--3.335,073.335,073.233,823.239,49
10-03-2025--3.370,633.381,303.336,593.341,00
07-03-2025--3.354,983.372,943.319,323.359,70
06-03-2025--3.355,123.356,183.314,393.337,66
05-03-2025--3.371,903.406,943.358,283.367,76
04-03-2025--3.439,453.441,653.406,433.407,88
03-03-2025--3.402,513.436,773.396,243.429,77
28-02-2025--3.396,183.405,103.376,243.401,96
27-02-2025--3.411,743.412,443.384,783.399,46
26-02-2025--3.409,193.427,743.398,843.412,26
25-02-2025--3.398,473.416,313.389,263.410,64
24-02-2025--3.389,323.403,613.381,593.395,41
21-02-2025--3.352,333.395,093.350,053.391,66
20-02-2025--3.351,833.358,933.340,393.351,62
19-02-2025--3.363,863.368,033.339,173.350,24
18-02-2025--3.364,793.375,463.354,483.367,07
17-02-2025--3.357,673.365,983.355,313.361,06
14-02-2025--3.370,703.379,633.352,933.357,49
13-02-2025--3.310,263.383,373.310,253.379,61
12-02-2025--3.311,293.323,223.297,913.311,65
11-02-2025--3.318,323.326,993.313,793.318,49
10-02-2025--3.307,383.322,803.304,993.319,57
07-02-2025--3.309,103.317,183.298,963.302,82
06-02-2025--3.307,363.323,923.307,363.319,32
05-02-2025--3.273,523.305,763.266,003.304,70
04-02-2025--3.291,993.296,033.263,743.272,82
03-02-2025--3.314,663.314,843.264,323.291,30
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?