Close sub menu
EN JAPAN TM GR
Koers
EN JAPAN TM GR 3619,930 +15,16 +0,42% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.616,673.619,933.616,673.619,93
02-05-2025--3.595,963.604,773.595,963.604,77
30-04-2025--3.599,863.608,503.599,863.608,50
29-04-2025--3.580,083.588,213.580,083.588,21
28-04-2025--3.571,513.577,443.571,513.577,44
25-04-2025--3.537,013.537,013.521,933.521,93
24-04-2025--3.506,573.509,503.506,573.509,50
23-04-2025--3.498,983.502,253.498,983.502,25
22-04-2025--3.430,143.440,413.430,143.440,41
17-04-2025--3.421,093.440,443.421,093.440,44
16-04-2025--3.381,483.381,483.381,143.381,14
15-04-2025--3.404,723.412,743.404,723.412,74
14-04-2025--3.356,313.356,313.354,763.354,76
11-04-2025--3.338,663.338,663.327,723.327,72
10-04-2025--3.450,793.450,793.446,363.446,36
09-04-2025--3.212,913.228,523.212,913.228,52
08-04-2025--3.312,183.320,633.312,183.320,63
07-04-2025--3.140,983.140,983.119,583.119,58
04-04-2025--3.389,303.406,983.389,303.406,98
03-04-2025--3.485,593.485,593.466,633.466,63
02-04-2025--3.598,863.598,863.575,533.575,53
01-04-2025--3.604,873.616,313.604,873.616,31
31-03-2025--3.612,203.612,203.608,783.608,78
28-03-2025--3.707,173.716,113.707,173.716,11
27-03-2025--3.752,713.752,713.745,943.745,94
26-03-2025--3.773,083.773,083.757,353.757,35
25-03-2025--3.735,303.752,993.735,303.752,99
24-03-2025--3.731,703.731,703.722,083.722,08
21-03-2025--3.761,473.776,693.761,473.776,69
20-03-2025--3.765,103.765,103.758,133.758,13
19-03-2025--3.716,673.718,543.716,673.718,54
18-03-2025--3.724,213.724,213.699,423.699,42
17-03-2025--3.682,993.682,993.676,633.676,63
14-03-2025--3.637,663.651,903.637,663.651,90
13-03-2025--3.616,453.652,793.616,453.652,79
12-03-2025--3.608,523.612,313.608,523.612,31
11-03-2025--3.609,863.609,863.599,393.599,39
10-03-2025--3.675,793.678,233.675,793.678,23
07-03-2025--3.667,293.667,933.667,293.667,93
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?