Close sub menu
EN JAPAN TM GR
Koers
EN JAPAN TM GR 3798,950 +8,49 +0,22% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.793,773.798,953.793,773.798,95
20-02-2025--3.786,793.790,463.786,793.790,46
19-02-2025--3.796,103.804,543.796,103.804,54
18-02-2025--3.792,493.793,613.792,493.793,61
17-02-2025--3.775,403.784,973.775,403.784,97
14-02-2025--3.751,823.751,823.745,313.745,31
13-02-2025--3.749,633.759,523.749,633.759,52
12-02-2025--3.725,813.725,813.705,843.705,84
11-02-2025--3.795,583.795,583.763,883.763,88
10-02-2025--3.790,693.795,583.790,693.795,58
07-02-2025--3.763,653.796,093.763,653.796,09
06-02-2025--3.769,873.800,023.769,873.800,02
05-02-2025--3.746,673.760,063.746,673.760,06
04-02-2025--3.705,853.705,853.704,253.704,25
03-02-2025--3.723,073.723,073.701,203.701,20
31-01-2025--3.775,883.775,883.764,873.764,87
30-01-2025--3.762,483.762,483.760,353.760,35
29-01-2025--3.731,713.735,053.731,713.735,05
28-01-2025--3.696,723.696,723.690,903.690,90
27-01-2025--3.708,243.708,243.700,873.700,87
24-01-2025--3.657,593.657,593.652,423.652,42
23-01-2025--3.671,203.684,863.671,203.684,86
22-01-2025--3.656,883.656,883.652,363.652,36
21-01-2025--3.654,043.654,043.653,603.653,60
20-01-2025--3.654,743.654,743.640,853.640,85
17-01-2025--3.630,113.630,113.623,133.623,13
16-01-2025--3.651,073.651,073.651,053.651,05
15-01-2025--3.619,873.631,663.619,873.631,66
14-01-2025--3.602,943.602,943.588,063.588,06
13-01-2025--3.675,493.675,493.675,413.675,41
10-01-2025--3.625,053.655,313.625,053.655,31
09-01-2025--3.647,573.658,203.647,573.658,20
08-01-2025--3.688,163.692,553.688,163.692,55
07-01-2025--3.683,363.699,053.683,363.699,05
06-01-2025--3.672,743.672,743.661,403.661,40
03-01-2025--3.742,953.742,953.739,853.739,85
02-01-2025--3.735,903.750,783.735,903.750,78
31-12-2024--3.711,603.721,693.711,603.721,69
30-12-2024--3.676,383.711,603.676,383.711,60
27-12-2024--3.705,943.710,983.705,943.710,98
24-12-2024--3.626,433.626,433.620,543.620,54
23-12-2024--3.633,003.633,003.625,233.625,23
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?