Close sub menu
EN JAPAN TM GR
Koers
EN JAPAN TM GR 3761,910 +52,04 +1,40% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.766,193.766,193.761,913.761,91
28-05-2025--3.715,813.715,813.709,873.709,87
27-05-2025--3.736,303.736,303.709,303.709,30
26-05-2025--3.712,003.712,583.712,003.712,58
23-05-2025--3.699,883.706,723.699,883.706,72
22-05-2025--3.677,903.677,903.676,103.676,10
21-05-2025--3.672,543.678,603.672,543.678,60
20-05-2025--3.693,613.693,613.687,303.687,30
19-05-2025--3.676,553.683,513.676,553.683,51
16-05-2025--3.689,263.692,093.689,263.692,09
15-05-2025--3.675,283.682,573.675,283.682,57
14-05-2025--3.693,023.694,583.693,023.694,58
13-05-2025--3.700,763.700,763.685,553.685,55
12-05-2025--3.654,573.654,573.653,083.653,08
09-05-2025--3.669,143.669,703.669,143.669,70
08-05-2025--3.623,843.623,843.620,463.620,46
07-05-2025--3.634,483.634,483.631,713.631,71
06-05-2025--3.640,433.642,543.640,433.642,54
05-05-2025--3.616,673.619,933.616,673.619,93
02-05-2025--3.595,963.604,773.595,963.604,77
30-04-2025--3.599,863.608,503.599,863.608,50
29-04-2025--3.580,083.588,213.580,083.588,21
28-04-2025--3.571,513.577,443.571,513.577,44
25-04-2025--3.537,013.537,013.521,933.521,93
24-04-2025--3.506,573.509,503.506,573.509,50
23-04-2025--3.498,983.502,253.498,983.502,25
22-04-2025--3.430,143.440,413.430,143.440,41
17-04-2025--3.421,093.440,443.421,093.440,44
16-04-2025--3.381,483.381,483.381,143.381,14
15-04-2025--3.404,723.412,743.404,723.412,74
14-04-2025--3.356,313.356,313.354,763.354,76
11-04-2025--3.338,663.338,663.327,723.327,72
10-04-2025--3.450,793.450,793.446,363.446,36
09-04-2025--3.212,913.228,523.212,913.228,52
08-04-2025--3.312,183.320,633.312,183.320,63
07-04-2025--3.140,983.140,983.119,583.119,58
04-04-2025--3.389,303.406,983.389,303.406,98
03-04-2025--3.485,593.485,593.466,633.466,63
02-04-2025--3.598,863.598,863.575,533.575,53
01-04-2025--3.604,873.616,313.604,873.616,31
31-03-2025--3.612,203.612,203.608,783.608,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?