Close sub menu
EN JAPAN TM GR
Koers
EN JAPAN TM GR 3716,110 -29,83 -0,80% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.612,203.612,203.612,203.612,20
28-03-2025--3.707,173.716,113.707,173.716,11
27-03-2025--3.752,713.752,713.745,943.745,94
26-03-2025--3.773,083.773,083.757,353.757,35
25-03-2025--3.735,303.752,993.735,303.752,99
24-03-2025--3.731,703.731,703.722,083.722,08
21-03-2025--3.761,473.776,693.761,473.776,69
20-03-2025--3.765,103.765,103.758,133.758,13
19-03-2025--3.716,673.718,543.716,673.718,54
18-03-2025--3.724,213.724,213.699,423.699,42
17-03-2025--3.682,993.682,993.676,633.676,63
14-03-2025--3.637,663.651,903.637,663.651,90
13-03-2025--3.616,453.652,793.616,453.652,79
12-03-2025--3.608,523.612,313.608,523.612,31
11-03-2025--3.609,863.609,863.599,393.599,39
10-03-2025--3.675,793.678,233.675,793.678,23
07-03-2025--3.667,293.667,933.667,293.667,93
06-03-2025--3.725,243.725,243.723,783.723,78
05-03-2025--3.693,953.693,953.682,163.682,16
04-03-2025--3.733,863.767,353.733,863.767,35
03-03-2025--3.781,653.781,653.761,813.761,81
28-02-2025--3.724,913.724,913.717,123.717,12
27-02-2025--3.783,433.805,623.783,433.805,62
26-02-2025--3.757,773.757,773.755,083.755,08
25-02-2025--3.770,183.778,393.770,183.778,39
24-02-2025--3.787,923.800,473.787,923.800,47
21-02-2025--3.793,773.798,953.793,773.798,95
20-02-2025--3.786,793.790,463.786,793.790,46
19-02-2025--3.796,103.804,543.796,103.804,54
18-02-2025--3.792,493.793,613.792,493.793,61
17-02-2025--3.775,403.784,973.775,403.784,97
14-02-2025--3.751,823.751,823.745,313.745,31
13-02-2025--3.749,633.759,523.749,633.759,52
12-02-2025--3.725,813.725,813.705,843.705,84
11-02-2025--3.795,583.795,583.763,883.763,88
10-02-2025--3.790,693.795,583.790,693.795,58
07-02-2025--3.763,653.796,093.763,653.796,09
06-02-2025--3.769,873.800,023.769,873.800,02
05-02-2025--3.746,673.760,063.746,673.760,06
04-02-2025--3.705,853.705,853.704,253.704,25
03-02-2025--3.723,073.723,073.701,203.701,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?