Close sub menu
EN JAPAN TM GR
EN JAPAN TM GR 3578,060 -30,98 -0,86% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.564,533.578,063.564,533.578,06
19-11-2024--3.621,033.621,033.609,043.609,04
18-11-2024--3.573,283.573,283.565,133.565,13
15-11-2024--3.583,993.605,523.583,993.605,52
14-11-2024--3.574,273.574,273.554,913.554,91
13-11-2024--3.587,063.587,063.582,243.582,24
12-11-2024--3.633,723.633,723.631,803.631,80
11-11-2024--3.631,223.631,223.630,893.630,89
08-11-2024--3.630,403.634,463.630,403.634,46
07-11-2024--3.596,393.602,463.596,393.602,46
06-11-2024--3.567,113.567,113.561,883.561,88
05-11-2024--3.496,393.496,393.494,973.494,97
04-11-2024--3.464,113.470,003.464,113.470,00
01-11-2024--3.476,263.476,263.464,113.464,11
31-10-2024--3.535,723.543,173.535,723.543,17
30-10-2024--3.546,353.546,353.532,393.532,39
29-10-2024--3.518,133.518,133.517,493.517,49
28-10-2024--3.509,223.509,223.486,163.486,16
25-10-2024--3.460,853.460,853.457,013.457,01
24-10-2024--3.491,203.492,793.491,203.492,79
23-10-2024--3.481,773.481,773.476,373.476,37
22-10-2024--3.531,223.531,223.530,793.530,79
21-10-2024--3.586,123.586,123.578,273.578,27
18-10-2024--3.594,283.597,853.594,283.597,85
17-10-2024--3.588,363.595,453.588,363.595,45
16-10-2024--3.594,253.594,253.593,113.593,11
15-10-2024--3.643,433.643,433.638,803.638,80
14-10-2024--3.602,673.602,673.598,023.598,02
11-10-2024--3.612,093.612,093.602,673.602,67
10-10-2024--3.611,343.630,313.611,343.630,31
09-10-2024--3.618,033.618,033.605,053.605,05
08-10-2024--3.613,393.613,393.606,283.606,28
07-10-2024--3.661,583.661,583.658,993.658,99
04-10-2024--3.625,873.625,873.595,213.595,21
03-10-2024--3.598,333.608,223.598,333.608,22
02-10-2024--3.609,333.609,333.572,853.572,85
01-10-2024--3.664,293.677,683.664,293.677,68
30-09-2024--3.606,523.606,523.604,683.604,68
27-09-2024--3.732,453.734,063.734,063.734,06
26-09-2024--3.638,213.638,213.629,203.629,20
25-09-2024--3.546,333.546,333.545,433.545,43
24-09-2024--3.580,723.580,723.576,363.576,36
23-09-2024--3.574,163.574,163.563,173.563,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?