Close sub menu
EN JAPAN TM GR
EN JAPAN TM GR 3623,130 -27,92 -0,76% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.630,113.630,113.623,133.623,13
16-01-2025--3.651,073.651,073.651,053.651,05
15-01-2025--3.619,873.631,663.619,873.631,66
14-01-2025--3.602,943.602,943.588,063.588,06
13-01-2025--3.675,493.675,493.675,413.675,41
10-01-2025--3.625,053.655,313.625,053.655,31
09-01-2025--3.647,573.658,203.647,573.658,20
08-01-2025--3.688,163.692,553.688,163.692,55
07-01-2025--3.683,363.699,053.683,363.699,05
06-01-2025--3.672,743.672,743.661,403.661,40
03-01-2025--3.742,953.742,953.739,853.739,85
02-01-2025--3.735,903.750,783.735,903.750,78
31-12-2024--3.711,603.721,693.711,603.721,69
30-12-2024--3.676,383.711,603.676,383.711,60
27-12-2024--3.705,943.710,983.705,943.710,98
24-12-2024--3.626,433.626,433.620,543.620,54
23-12-2024--3.633,003.633,003.625,233.625,23
20-12-2024--3.582,733.603,093.582,733.603,09
19-12-2024--3.603,813.603,813.595,963.595,96
18-12-2024--3.659,573.659,573.657,733.657,73
17-12-2024--3.667,083.670,463.667,083.670,46
16-12-2024--3.680,973.680,973.665,313.665,31
13-12-2024--3.701,233.701,233.695,383.695,38
12-12-2024--3.760,753.769,123.760,753.769,12
11-12-2024--3.722,803.727,483.722,803.727,48
10-12-2024--3.725,543.725,543.720,763.720,76
09-12-2024--3.725,273.725,273.707,323.707,32
06-12-2024--3.711,753.735,873.711,753.735,87
05-12-2024--3.764,293.764,293.744,123.744,12
04-12-2024--3.752,363.752,833.752,363.752,83
03-12-2024--3.785,553.806,793.785,553.806,79
02-12-2024--3.726,483.751,683.726,483.751,68
29-11-2024--3.672,153.672,153.667,623.667,62
28-11-2024--3.640,473.647,373.640,473.647,37
27-11-2024--3.629,943.629,943.622,693.622,69
26-11-2024--3.611,323.630,933.611,323.630,93
25-11-2024--3.640,483.641,133.640,483.641,13
22-11-2024--3.636,273.636,273.629,483.629,48
21-11-2024--3.557,093.589,603.557,093.589,60
20-11-2024--3.564,533.578,063.564,533.578,06
19-11-2024--3.621,033.621,033.609,043.609,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?