Close sub menu
EN JAPAN TM NR
Koers
EN JAPAN TM NR 3545,830 +49,01 +1,40% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.549,863.549,863.545,833.545,83
28-05-2025--3.502,413.502,413.496,823.496,82
27-05-2025--3.521,733.521,733.496,283.496,28
26-05-2025--3.498,823.499,373.498,823.499,37
23-05-2025--3.487,403.493,853.487,403.493,85
22-05-2025--3.466,683.466,683.464,993.464,99
21-05-2025--3.461,633.467,353.461,633.467,35
20-05-2025--3.481,493.481,493.475,543.475,54
19-05-2025--3.465,413.471,983.465,413.471,98
16-05-2025--3.477,393.480,063.477,393.480,06
15-05-2025--3.464,213.471,093.464,213.471,09
14-05-2025--3.480,943.482,413.480,943.482,41
13-05-2025--3.488,233.488,233.473,893.473,89
12-05-2025--3.444,693.444,693.443,293.443,29
09-05-2025--3.458,433.458,963.458,433.458,96
08-05-2025--3.415,733.415,733.412,543.412,54
07-05-2025--3.425,763.425,763.423,153.423,15
06-05-2025--3.431,373.433,353.431,373.433,35
05-05-2025--3.408,973.412,053.408,973.412,05
02-05-2025--3.389,453.397,763.389,453.397,76
30-04-2025--3.393,133.401,273.393,133.401,27
29-04-2025--3.374,493.382,153.374,493.382,15
28-04-2025--3.366,403.372,003.366,403.372,00
25-04-2025--3.333,923.333,923.319,713.319,71
24-04-2025--3.305,233.307,993.305,233.307,99
23-04-2025--3.298,083.301,163.298,083.301,16
22-04-2025--3.233,193.242,873.233,193.242,87
17-04-2025--3.224,663.242,903.224,663.242,90
16-04-2025--3.187,333.187,333.187,003.187,00
15-04-2025--3.209,233.216,793.209,233.216,79
14-04-2025--3.163,603.163,603.162,143.162,14
11-04-2025--3.146,963.146,963.136,653.136,65
10-04-2025--3.252,663.252,663.248,483.248,48
09-04-2025--3.028,433.043,143.028,433.043,14
08-04-2025--3.122,003.129,973.122,003.129,97
07-04-2025--2.960,632.960,632.940,462.940,46
04-04-2025--3.194,693.211,363.194,693.211,36
03-04-2025--3.285,453.285,453.267,593.267,59
02-04-2025--3.392,223.392,223.370,233.370,23
01-04-2025--3.397,893.408,673.397,893.408,67
31-03-2025--3.404,803.404,803.401,573.401,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?