Close sub menu
EN JAPAN TM NR
EN JAPAN TM NR 3378,920 -29,26 -0,86% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.366,143.378,923.366,143.378,92
19-11-2024--3.419,503.419,503.408,183.408,18
18-11-2024--3.374,413.374,413.366,723.366,72
15-11-2024--3.384,533.404,853.384,533.404,85
14-11-2024--3.375,343.375,343.357,063.357,06
13-11-2024--3.387,423.387,423.382,873.382,87
12-11-2024--3.431,493.431,493.429,683.429,68
11-11-2024--3.429,133.429,133.428,823.428,82
08-11-2024--3.428,353.432,193.428,353.432,19
07-11-2024--3.396,233.401,973.396,233.401,97
06-11-2024--3.368,593.368,593.363,653.363,65
05-11-2024--3.301,803.301,803.300,463.300,46
04-11-2024--3.271,323.276,883.271,323.276,88
01-11-2024--3.282,793.282,793.271,323.271,32
31-10-2024--3.338,943.345,983.338,943.345,98
30-10-2024--3.348,983.348,983.335,803.335,80
29-10-2024--3.322,373.322,373.321,763.321,76
28-10-2024--3.313,953.313,953.292,173.292,17
25-10-2024--3.268,273.268,273.264,653.264,65
24-10-2024--3.296,933.298,443.296,933.298,44
23-10-2024--3.288,033.288,033.282,933.282,93
22-10-2024--3.334,733.334,733.334,333.334,33
21-10-2024--3.386,583.386,583.379,163.379,16
18-10-2024--3.394,283.397,653.394,283.397,65
17-10-2024--3.388,683.395,393.388,683.395,39
16-10-2024--3.394,253.394,253.393,173.393,17
15-10-2024--3.440,693.440,693.436,323.436,32
14-10-2024--3.402,203.402,203.397,813.397,81
11-10-2024--3.411,093.411,093.402,203.402,20
10-10-2024--3.410,393.428,313.410,393.428,31
09-10-2024--3.416,713.416,713.404,453.404,45
08-10-2024--3.412,323.412,323.405,613.405,61
07-10-2024--3.457,833.457,833.455,393.455,39
04-10-2024--3.424,113.424,113.395,163.395,16
03-10-2024--3.398,113.407,443.398,113.407,44
02-10-2024--3.408,493.408,493.374,043.374,04
01-10-2024--3.460,393.473,043.460,393.473,04
30-09-2024--3.405,913.405,913.404,103.404,10
27-09-2024--3.524,833.526,283.526,283.526,28
26-09-2024--3.439,993.439,993.431,463.431,46
25-09-2024--3.353,113.353,113.352,263.352,26
24-09-2024--3.385,633.385,633.381,503.381,50
23-09-2024--3.379,423.379,423.369,033.369,03
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?