Close sub menu
EN JAPAN TM NR
EN JAPAN TM NR 3527,640 -41,91 -1,17% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--3.523,113.527,643.523,113.527,64
24-07-2025--3.579,983.579,983.569,553.569,55
23-07-2025--3.531,703.531,703.528,903.528,90
22-07-2025--3.405,133.422,823.405,133.422,82
21-07-2025--3.410,043.410,043.406,213.406,21
18-07-2025--3.395,063.395,953.395,063.395,95
17-07-2025--3.413,403.420,473.413,403.420,47
16-07-2025--3.382,883.394,783.382,883.394,78
15-07-2025--3.393,193.393,193.387,123.387,12
14-07-2025--3.398,203.398,203.395,853.395,85
11-07-2025--3.402,883.402,883.395,453.395,45
10-07-2025--3.399,393.406,543.399,393.406,54
09-07-2025--3.411,473.415,263.411,473.415,26
08-07-2025--3.399,013.399,013.397,493.397,49
07-07-2025--3.414,143.414,143.404,633.404,63
04-07-2025--3.446,713.446,713.441,783.441,78
03-07-2025--3.454,883.454,883.436,423.436,42
02-07-2025--3.449,663.453,803.449,663.453,80
01-07-2025--3.459,863.471,183.459,863.471,18
30-06-2025--3.495,843.495,843.485,703.485,70
27-06-2025--3.478,493.478,493.466,503.466,50
26-06-2025--3.429,083.434,483.429,083.434,48
25-06-2025--3.409,823.409,823.401,963.401,96
24-06-2025--3.421,343.424,563.421,343.424,56
23-06-2025--3.370,603.383,063.370,603.383,06
20-06-2025--3.424,433.424,433.414,533.414,53
19-06-2025--3.461,813.461,813.457,293.457,29
18-06-2025--3.485,373.487,423.485,373.487,42
17-06-2025--3.446,813.446,903.446,813.446,90
16-06-2025--3.443,173.443,173.442,393.442,39
13-06-2025--3.435,523.435,523.428,843.428,84
12-06-2025--3.463,123.463,123.458,423.458,42
11-06-2025--3.478,473.478,473.470,673.470,67
10-06-2025--3.489,193.489,193.483,273.483,27
09-06-2025--3.498,043.498,043.491,183.491,18
06-06-2025--3.479,483.479,483.470,093.470,09
05-06-2025--3.486,743.486,743.468,673.468,67
04-06-2025--3.511,163.519,013.511,163.519,01
03-06-2025--3.515,123.515,123.498,593.498,59
02-06-2025--3.516,643.520,163.516,643.520,16
30-05-2025--3.549,263.549,263.534,943.534,94
29-05-2025--3.549,863.549,863.545,833.545,83
28-05-2025--3.502,413.502,413.496,823.496,82
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?