Close sub menu
EN JAPAN TM NR
EN JAPAN TM NR 3420,740 -26,36 -0,76% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.427,333.427,333.420,743.420,74
16-01-2025--3.447,123.447,123.447,103.447,10
15-01-2025--3.417,663.428,793.417,663.428,79
14-01-2025--3.401,683.401,683.387,633.387,63
13-01-2025--3.470,183.470,183.470,103.470,10
10-01-2025--3.422,553.451,123.422,553.451,12
09-01-2025--3.443,813.453,853.443,813.453,85
08-01-2025--3.482,133.486,283.482,133.486,28
07-01-2025--3.477,613.492,413.477,613.492,41
06-01-2025--3.467,583.467,583.456,883.456,88
03-01-2025--3.533,863.533,863.530,943.530,94
02-01-2025--3.527,213.541,263.527,213.541,26
31-12-2024--3.504,273.513,793.504,273.513,79
30-12-2024--3.471,013.504,273.471,013.504,27
27-12-2024--3.498,933.503,683.498,933.503,68
24-12-2024--3.424,563.424,563.418,993.418,99
23-12-2024--3.430,763.430,763.423,423.423,42
20-12-2024--3.383,293.402,523.383,293.402,52
19-12-2024--3.403,203.403,203.395,783.395,78
18-12-2024--3.455,863.455,863.454,123.454,12
17-12-2024--3.462,953.466,133.462,953.466,13
16-12-2024--3.476,063.476,063.461,273.461,27
13-12-2024--3.495,193.495,193.489,673.489,67
12-12-2024--3.551,403.559,313.551,403.559,31
11-12-2024--3.515,563.519,983.515,563.519,98
10-12-2024--3.518,153.518,153.513,643.513,64
09-12-2024--3.517,893.517,893.500,953.500,95
06-12-2024--3.505,133.527,903.505,133.527,90
05-12-2024--3.554,743.554,743.535,703.535,70
04-12-2024--3.543,483.543,923.543,483.543,92
03-12-2024--3.574,823.594,883.574,823.594,88
02-12-2024--3.519,033.542,833.519,033.542,83
29-11-2024--3.467,733.467,733.463,463.463,46
28-11-2024--3.437,813.444,333.437,813.444,33
27-11-2024--3.427,913.427,913.421,063.421,06
26-11-2024--3.410,333.428,853.410,333.428,85
25-11-2024--3.437,863.438,483.437,863.438,48
22-11-2024--3.433,893.433,893.427,483.427,48
21-11-2024--3.359,113.389,823.359,113.389,82
20-11-2024--3.366,143.378,923.366,143.378,92
19-11-2024--3.419,503.419,503.408,183.408,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?