Close sub menu
EN JAPAN TM NR
Koers
EN JAPAN TM NR 3502,740 -33,63 -0,95% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.404,803.404,803.404,803.404,80
28-03-2025--3.494,303.502,743.494,303.502,74
27-03-2025--3.542,763.542,763.536,373.536,37
26-03-2025--3.561,983.561,983.547,143.547,14
25-03-2025--3.526,323.543,023.526,323.543,02
24-03-2025--3.522,923.522,923.513,853.513,85
21-03-2025--3.551,033.565,403.551,033.565,40
20-03-2025--3.554,453.554,453.547,873.547,87
19-03-2025--3.508,743.510,493.508,743.510,49
18-03-2025--3.515,853.515,853.492,453.492,45
17-03-2025--3.476,963.476,963.470,963.470,96
14-03-2025--3.434,173.447,613.434,173.447,61
13-03-2025--3.414,143.448,463.414,143.448,46
12-03-2025--3.406,663.410,243.406,663.410,24
11-03-2025--3.407,923.407,923.398,043.398,04
10-03-2025--3.470,173.472,473.470,173.472,47
07-03-2025--3.462,143.462,753.462,143.462,75
06-03-2025--3.516,853.516,853.515,473.515,47
05-03-2025--3.487,313.487,313.476,183.476,18
04-03-2025--3.524,993.556,603.524,993.556,60
03-03-2025--3.570,113.570,113.551,373.551,37
28-02-2025--3.516,543.516,543.509,183.509,18
27-02-2025--3.571,783.592,743.571,783.592,74
26-02-2025--3.547,783.547,783.545,243.545,24
25-02-2025--3.559,513.567,253.559,513.567,25
24-02-2025--3.576,253.588,103.576,253.588,10
21-02-2025--3.581,783.586,663.581,783.586,66
20-02-2025--3.575,183.578,653.575,183.578,65
19-02-2025--3.583,983.591,953.583,983.591,95
18-02-2025--3.580,573.581,633.580,573.581,63
17-02-2025--3.564,443.573,483.564,443.573,48
14-02-2025--3.542,183.542,183.536,033.536,03
13-02-2025--3.540,103.549,453.540,103.549,45
12-02-2025--3.517,623.517,623.498,763.498,76
11-02-2025--3.583,493.583,493.553,563.553,56
10-02-2025--3.578,873.583,493.578,873.583,49
07-02-2025--3.553,353.583,973.553,353.583,97
06-02-2025--3.559,213.587,683.559,213.587,68
05-02-2025--3.537,313.549,963.537,313.549,96
04-02-2025--3.498,773.498,773.497,263.497,26
03-02-2025--3.515,043.515,043.494,383.494,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?