Close sub menu
EN JAPAN TM NR
Koers
EN JAPAN TM NR 3412,050 +14,29 +0,42% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--3.408,973.412,053.408,973.412,05
02-05-2025--3.389,453.397,763.389,453.397,76
30-04-2025--3.393,133.401,273.393,133.401,27
29-04-2025--3.374,493.382,153.374,493.382,15
28-04-2025--3.366,403.372,003.366,403.372,00
25-04-2025--3.333,923.333,923.319,713.319,71
24-04-2025--3.305,233.307,993.305,233.307,99
23-04-2025--3.298,083.301,163.298,083.301,16
22-04-2025--3.233,193.242,873.233,193.242,87
17-04-2025--3.224,663.242,903.224,663.242,90
16-04-2025--3.187,333.187,333.187,003.187,00
15-04-2025--3.209,233.216,793.209,233.216,79
14-04-2025--3.163,603.163,603.162,143.162,14
11-04-2025--3.146,963.146,963.136,653.136,65
10-04-2025--3.252,663.252,663.248,483.248,48
09-04-2025--3.028,433.043,143.028,433.043,14
08-04-2025--3.122,003.129,973.122,003.129,97
07-04-2025--2.960,632.960,632.940,462.940,46
04-04-2025--3.194,693.211,363.194,693.211,36
03-04-2025--3.285,453.285,453.267,593.267,59
02-04-2025--3.392,223.392,223.370,233.370,23
01-04-2025--3.397,893.408,673.397,893.408,67
31-03-2025--3.404,803.404,803.401,573.401,57
28-03-2025--3.494,303.502,743.494,303.502,74
27-03-2025--3.542,763.542,763.536,373.536,37
26-03-2025--3.561,983.561,983.547,143.547,14
25-03-2025--3.526,323.543,023.526,323.543,02
24-03-2025--3.522,923.522,923.513,853.513,85
21-03-2025--3.551,033.565,403.551,033.565,40
20-03-2025--3.554,453.554,453.547,873.547,87
19-03-2025--3.508,743.510,493.508,743.510,49
18-03-2025--3.515,853.515,853.492,453.492,45
17-03-2025--3.476,963.476,963.470,963.470,96
14-03-2025--3.434,173.447,613.434,173.447,61
13-03-2025--3.414,143.448,463.414,143.448,46
12-03-2025--3.406,663.410,243.406,663.410,24
11-03-2025--3.407,923.407,923.398,043.398,04
10-03-2025--3.470,173.472,473.470,173.472,47
07-03-2025--3.462,143.462,753.462,143.462,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?