Close sub menu
EN JAPAN TM
Koers
EN JAPAN TM 2562,850 -76,23 -2,89% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.565,282.565,282.562,852.562,85
28-03-2025--2.632,662.639,082.632,662.639,08
27-03-2025--2.692,452.692,452.687,602.687,60
26-03-2025--2.707,062.707,062.695,782.695,78
25-03-2025--2.679,962.692,652.679,962.692,65
24-03-2025--2.677,372.677,372.670,482.670,48
21-03-2025--2.698,742.709,662.698,742.709,66
20-03-2025--2.701,342.701,342.696,342.696,34
19-03-2025--2.666,592.667,932.666,592.667,93
18-03-2025--2.672,002.672,002.654,222.654,22
17-03-2025--2.642,552.642,552.637,982.637,98
14-03-2025--2.610,022.620,242.610,022.620,24
13-03-2025--2.594,812.620,882.594,812.620,88
12-03-2025--2.589,122.591,842.589,122.591,84
11-03-2025--2.590,082.590,082.582,572.582,57
10-03-2025--2.637,392.639,142.637,392.639,14
07-03-2025--2.631,292.631,752.631,292.631,75
06-03-2025--2.672,872.672,872.671,822.671,82
05-03-2025--2.650,422.650,422.641,962.641,96
04-03-2025--2.679,052.703,082.679,052.703,08
03-03-2025--2.713,352.713,352.699,102.699,10
28-02-2025--2.672,632.672,632.667,042.667,04
27-02-2025--2.714,612.730,542.714,612.730,54
26-02-2025--2.697,342.697,342.695,412.695,41
25-02-2025--2.706,252.712,142.706,252.712,14
24-02-2025--2.718,992.727,992.718,992.727,99
21-02-2025--2.723,192.726,902.723,192.726,90
20-02-2025--2.718,172.720,812.718,172.720,81
19-02-2025--2.724,862.730,922.724,862.730,92
18-02-2025--2.722,292.723,102.722,292.723,10
17-02-2025--2.710,022.716,892.710,022.716,89
14-02-2025--2.693,102.693,102.688,422.688,42
13-02-2025--2.691,522.698,622.691,522.698,62
12-02-2025--2.674,422.674,422.660,092.660,09
11-02-2025--2.724,512.724,512.701,752.701,75
10-02-2025--2.721,002.724,512.721,002.724,51
07-02-2025--2.701,592.724,872.701,592.724,87
06-02-2025--2.706,052.727,692.706,052.727,69
05-02-2025--2.689,402.699,012.689,402.699,01
04-02-2025--2.660,102.660,102.658,952.658,95
03-02-2025--2.672,462.672,462.656,762.656,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?