Close sub menu
EN JAPAN TM
Koers
EN JAPAN TM 2570,580 +10,76 +0,42% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--2.568,272.570,582.568,272.570,58
02-05-2025--2.553,562.559,822.553,562.559,82
30-04-2025--2.556,332.562,472.556,332.562,47
29-04-2025--2.542,292.548,062.542,292.548,06
28-04-2025--2.536,202.540,412.536,202.540,41
25-04-2025--2.511,882.511,882.501,172.501,17
24-04-2025--2.490,262.492,342.490,262.492,34
23-04-2025--2.484,872.487,202.484,872.487,20
22-04-2025--2.435,982.443,282.435,982.443,28
17-04-2025--2.429,562.443,302.429,562.443,30
16-04-2025--2.401,432.401,432.401,192.401,19
15-04-2025--2.417,942.423,632.417,942.423,63
14-04-2025--2.383,552.383,552.382,452.382,45
11-04-2025--2.371,022.371,022.363,252.363,25
10-04-2025--2.450,652.450,652.447,512.447,51
09-04-2025----2.292,802.281,712.292,80
08-04-2025--2.352,212.358,212.352,212.358,21
07-04-2025--2.230,632.230,632.215,432.215,43
04-04-2025--2.406,982.419,542.406,982.419,54
03-04-2025--2.475,362.475,362.461,902.461,90
02-04-2025--2.555,812.555,812.539,242.539,24
01-04-2025--2.560,082.568,202.560,082.568,20
31-03-2025--2.565,282.565,282.562,852.562,85
28-03-2025--2.632,662.639,082.632,662.639,08
27-03-2025--2.692,452.692,452.687,602.687,60
26-03-2025--2.707,062.707,062.695,782.695,78
25-03-2025--2.679,962.692,652.679,962.692,65
24-03-2025--2.677,372.677,372.670,482.670,48
21-03-2025--2.698,742.709,662.698,742.709,66
20-03-2025--2.701,342.701,342.696,342.696,34
19-03-2025--2.666,592.667,932.666,592.667,93
18-03-2025--2.672,002.672,002.654,222.654,22
17-03-2025--2.642,552.642,552.637,982.637,98
14-03-2025--2.610,022.620,242.610,022.620,24
13-03-2025--2.594,812.620,882.594,812.620,88
12-03-2025--2.589,122.591,842.589,122.591,84
11-03-2025--2.590,082.590,082.582,572.582,57
10-03-2025--2.637,392.639,142.637,392.639,14
07-03-2025--2.631,292.631,752.631,292.631,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?