Close sub menu
EN JAPAN TM
EN JAPAN TM 2654,620 -31,54 -1,17% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--2.651,212.654,622.651,212.654,62
24-07-2025--2.694,012.694,012.686,162.686,16
23-07-2025--2.657,682.657,682.655,572.655,57
22-07-2025--2.562,432.575,742.562,432.575,74
21-07-2025--2.566,122.566,122.563,242.563,24
18-07-2025--2.554,852.555,522.554,852.555,52
17-07-2025--2.568,652.573,972.568,652.573,97
16-07-2025--2.545,692.554,642.545,692.554,64
15-07-2025--2.553,452.553,452.548,882.548,88
14-07-2025--2.557,222.557,222.555,452.555,45
11-07-2025--2.560,742.560,742.555,152.555,15
10-07-2025--2.558,122.563,502.558,122.563,50
09-07-2025--2.567,202.570,062.567,202.570,06
08-07-2025--2.557,832.557,832.556,692.556,69
07-07-2025--2.569,212.569,212.562,062.562,06
04-07-2025--2.593,732.593,732.590,022.590,02
03-07-2025--2.599,882.599,882.585,982.585,98
02-07-2025--2.595,942.599,062.595,942.599,06
01-07-2025--2.603,622.612,142.603,622.612,14
30-06-2025--2.630,692.630,692.623,072.623,07
27-06-2025--2.617,652.617,652.608,622.608,62
26-06-2025--2.583,242.587,302.583,242.587,30
25-06-2025--2.568,732.568,732.562,802.562,80
24-06-2025--2.577,412.579,832.577,412.579,83
23-06-2025--2.539,182.548,572.539,182.548,57
20-06-2025--2.579,742.579,742.572,272.572,27
19-06-2025--2.607,892.607,892.604,492.604,49
18-06-2025--2.625,652.627,192.625,652.627,19
17-06-2025--2.596,602.596,672.596,602.596,67
16-06-2025--2.593,862.593,862.593,272.593,27
13-06-2025--2.588,102.588,102.583,062.583,06
12-06-2025--2.608,882.608,882.605,342.605,34
11-06-2025--2.620,452.620,452.614,572.614,57
10-06-2025--2.628,522.628,522.624,062.624,06
09-06-2025--2.635,192.635,192.630,032.630,03
06-06-2025--2.621,212.621,212.614,132.614,13
05-06-2025--2.626,682.626,682.613,072.613,07
04-06-2025--2.645,072.650,992.645,072.650,99
03-06-2025--2.648,062.648,062.635,602.635,60
02-06-2025--2.649,202.651,852.649,202.651,85
30-05-2025--2.673,772.673,772.662,992.662,99
29-05-2025--2.674,232.674,232.671,192.671,19
28-05-2025--2.638,662.638,662.634,442.634,44
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?