Close sub menu
EN JAPAN TM
Koers
EN JAPAN TM 2671,190 +36,75 +1,39% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.674,232.674,232.671,192.671,19
28-05-2025--2.638,662.638,662.634,442.634,44
27-05-2025--2.653,212.653,212.634,042.634,04
26-05-2025--2.635,952.636,372.635,952.636,37
23-05-2025--2.627,352.632,202.627,352.632,20
22-05-2025--2.611,742.611,742.610,462.610,46
21-05-2025--2.607,932.612,242.607,932.612,24
20-05-2025--2.622,892.622,892.618,412.618,41
19-05-2025--2.610,782.615,732.610,782.615,73
16-05-2025--2.619,812.621,822.619,812.621,82
15-05-2025--2.609,882.615,062.609,882.615,06
14-05-2025--2.622,492.623,592.622,492.623,59
13-05-2025--2.627,982.627,982.617,182.617,18
12-05-2025--2.595,182.595,182.594,122.594,12
09-05-2025--2.605,532.605,922.605,532.605,92
08-05-2025--2.573,362.573,362.570,962.570,96
07-05-2025--2.580,922.580,922.578,952.578,95
06-05-2025--2.585,142.586,632.585,142.586,63
05-05-2025--2.568,272.570,582.568,272.570,58
02-05-2025--2.553,562.559,822.553,562.559,82
30-04-2025--2.556,332.562,472.556,332.562,47
29-04-2025--2.542,292.548,062.542,292.548,06
28-04-2025--2.536,202.540,412.536,202.540,41
25-04-2025--2.511,882.511,882.501,172.501,17
24-04-2025--2.490,262.492,342.490,262.492,34
23-04-2025--2.484,872.487,202.484,872.487,20
22-04-2025--2.435,982.443,282.435,982.443,28
17-04-2025--2.429,562.443,302.429,562.443,30
16-04-2025--2.401,432.401,432.401,192.401,19
15-04-2025--2.417,942.423,632.417,942.423,63
14-04-2025--2.383,552.383,552.382,452.382,45
11-04-2025--2.371,022.371,022.363,252.363,25
10-04-2025--2.450,652.450,652.447,512.447,51
09-04-2025----2.292,802.281,712.292,80
08-04-2025--2.352,212.358,212.352,212.358,21
07-04-2025--2.230,632.230,632.215,432.215,43
04-04-2025--2.406,982.419,542.406,982.419,54
03-04-2025--2.475,362.475,362.461,902.461,90
02-04-2025--2.555,812.555,812.539,242.539,24
01-04-2025--2.560,082.568,202.560,082.568,20
31-03-2025--2.565,282.565,282.562,852.562,85
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?