Close sub menu
EN JAPAN TM
Koers
EN JAPAN TM 2590,020 +4,04 +0,16% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.593,732.593,732.590,022.590,02
03-07-2025--2.599,882.599,882.585,982.585,98
02-07-2025--2.595,942.599,062.595,942.599,06
01-07-2025--2.603,622.612,142.603,622.612,14
30-06-2025--2.630,692.630,692.623,072.623,07
27-06-2025--2.617,652.617,652.608,622.608,62
26-06-2025--2.583,242.587,302.583,242.587,30
25-06-2025--2.568,732.568,732.562,802.562,80
24-06-2025--2.577,412.579,832.577,412.579,83
23-06-2025--2.539,182.548,572.539,182.548,57
20-06-2025--2.579,742.579,742.572,272.572,27
19-06-2025--2.607,892.607,892.604,492.604,49
18-06-2025--2.625,652.627,192.625,652.627,19
17-06-2025--2.596,602.596,672.596,602.596,67
16-06-2025--2.593,862.593,862.593,272.593,27
13-06-2025--2.588,102.588,102.583,062.583,06
12-06-2025--2.608,882.608,882.605,342.605,34
11-06-2025--2.620,452.620,452.614,572.614,57
10-06-2025--2.628,522.628,522.624,062.624,06
09-06-2025--2.635,192.635,192.630,032.630,03
06-06-2025--2.621,212.621,212.614,132.614,13
05-06-2025--2.626,682.626,682.613,072.613,07
04-06-2025--2.645,072.650,992.645,072.650,99
03-06-2025--2.648,062.648,062.635,602.635,60
02-06-2025--2.649,202.651,852.649,202.651,85
30-05-2025--2.673,772.673,772.662,992.662,99
29-05-2025--2.674,232.674,232.671,192.671,19
28-05-2025--2.638,662.638,662.634,442.634,44
27-05-2025--2.653,212.653,212.634,042.634,04
26-05-2025--2.635,952.636,372.635,952.636,37
23-05-2025--2.627,352.632,202.627,352.632,20
22-05-2025--2.611,742.611,742.610,462.610,46
21-05-2025--2.607,932.612,242.607,932.612,24
20-05-2025--2.622,892.622,892.618,412.618,41
19-05-2025--2.610,782.615,732.610,782.615,73
16-05-2025--2.619,812.621,822.619,812.621,82
15-05-2025--2.609,882.615,062.609,882.615,06
14-05-2025--2.622,492.623,592.622,492.623,59
13-05-2025--2.627,982.627,982.617,182.617,18
12-05-2025--2.595,182.595,182.594,122.594,12
09-05-2025--2.605,532.605,922.605,532.605,92
08-05-2025--2.573,362.573,362.570,962.570,96
07-05-2025--2.580,922.580,922.578,952.578,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?