Close sub menu
EN JAPAN TM
EN JAPAN TM 2601,030 -20,05 -0,76% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.606,052.606,052.601,032.601,03
16-01-2025--2.621,092.621,092.621,082.621,08
15-01-2025--2.598,692.607,152.598,692.607,15
14-01-2025--2.586,542.586,542.575,862.575,86
13-01-2025--2.638,622.638,622.638,572.638,57
10-01-2025--2.602,412.624,142.602,412.624,14
09-01-2025--2.618,572.626,212.618,572.626,21
08-01-2025--2.647,712.650,872.647,712.650,87
07-01-2025--2.644,272.655,532.644,272.655,53
06-01-2025--2.636,652.636,652.628,512.628,51
03-01-2025--2.687,052.687,052.684,832.684,83
02-01-2025--2.681,992.692,682.681,992.692,68
31-12-2024--2.664,552.671,792.664,552.671,79
30-12-2024--2.639,262.664,552.639,262.664,55
27-12-2024--2.660,482.664,102.660,482.664,10
24-12-2024--2.606,882.606,882.602,642.602,64
23-12-2024--2.611,602.611,602.606,012.606,01
20-12-2024--2.575,472.590,102.575,472.590,10
19-12-2024--2.590,622.590,622.584,972.584,97
18-12-2024--2.630,712.630,712.629,392.629,39
17-12-2024--2.636,112.638,532.636,112.638,53
16-12-2024--2.646,092.646,092.634,832.634,83
13-12-2024--2.660,662.660,662.656,452.656,45
12-12-2024--2.703,442.709,462.703,442.709,46
11-12-2024--2.676,162.679,522.676,162.679,52
10-12-2024--2.678,132.678,132.674,702.674,70
09-12-2024--2.677,942.677,942.665,042.665,04
06-12-2024--2.668,222.685,562.668,222.685,56
05-12-2024--2.705,992.705,992.691,492.691,49
04-12-2024--2.697,412.697,752.697,412.697,75
03-12-2024--2.721,272.736,542.721,272.736,54
02-12-2024--2.678,802.696,922.678,802.696,92
29-11-2024--2.639,752.639,752.636,502.636,50
28-11-2024--2.616,982.621,942.616,982.621,94
27-11-2024--2.609,622.609,622.604,402.604,40
26-11-2024--2.596,242.610,332.596,242.610,33
25-11-2024--2.617,192.617,662.617,192.617,66
22-11-2024--2.614,172.614,172.609,292.609,29
21-11-2024--2.557,242.580,622.557,242.580,62
20-11-2024--2.562,592.572,322.562,592.572,32
19-11-2024--2.603,212.603,212.594,602.594,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?