Close sub menu
EN JAPAN TM
EN JAPAN TM 2572,320 -22,28 -0,86% (18:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.562,592.572,322.562,592.572,32
19-11-2024--2.603,212.603,212.594,602.594,60
18-11-2024--2.568,892.568,892.563,042.563,04
15-11-2024--2.576,602.592,072.576,602.592,07
14-11-2024--2.569,612.569,612.555,692.555,69
13-11-2024--2.578,822.578,822.575,352.575,35
12-11-2024--2.612,362.612,362.610,982.610,98
11-11-2024--2.610,572.610,572.610,332.610,33
08-11-2024--2.609,982.612,902.609,982.612,90
07-11-2024--2.585,532.589,892.585,532.589,89
06-11-2024--2.564,482.564,482.560,722.560,72
05-11-2024--2.513,632.513,632.512,612.512,61
04-11-2024--2.490,432.494,662.490,432.494,66
01-11-2024--2.499,162.499,162.490,432.490,43
31-10-2024--2.541,912.547,272.541,912.547,27
30-10-2024--2.549,552.549,552.539,512.539,51
29-10-2024--2.529,452.529,452.528,982.528,98
28-10-2024--2.523,042.523,042.506,452.506,45
25-10-2024--2.488,262.488,262.485,502.485,50
24-10-2024--2.510,082.511,232.510,082.511,23
23-10-2024--2.503,302.503,302.499,422.499,42
22-10-2024--2.538,852.538,852.538,552.538,55
21-10-2024--2.578,332.578,332.572,682.572,68
18-10-2024--2.584,192.586,762.584,192.586,76
17-10-2024--2.579,932.585,042.579,932.585,04
16-10-2024--2.584,172.584,172.583,352.583,35
15-10-2024--2.619,532.619,532.616,202.616,20
14-10-2024--2.590,222.590,222.586,882.586,88
11-10-2024--2.596,992.596,992.590,222.590,22
10-10-2024--2.596,462.610,102.596,462.610,10
09-10-2024--2.601,272.601,272.591,932.591,93
08-10-2024--2.597,932.597,932.592,822.592,82
07-10-2024--2.632,582.632,582.630,722.630,72
04-10-2024--2.606,902.606,902.584,862.584,86
03-10-2024--2.587,112.594,212.587,112.594,21
02-10-2024--2.595,012.595,012.568,782.568,78
01-10-2024--2.634,532.644,152.634,532.644,15
30-09-2024--2.593,862.593,862.591,672.591,67
27-09-2024--2.684,422.684,692.684,422.684,69
26-09-2024--2.638,112.638,112.630,912.630,91
25-09-2024--2.570,832.570,832.570,182.570,18
24-09-2024--2.595,762.595,762.592,602.592,60
23-09-2024--2.591,012.591,012.583,042.583,04
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?