Close sub menu
EN JAPAN TM
Koers
EN JAPAN TM 2726,900 +6,09 +0,22% (18:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.723,192.726,902.723,192.726,90
20-02-2025--2.718,172.720,812.718,172.720,81
19-02-2025--2.724,862.730,922.724,862.730,92
18-02-2025--2.722,292.723,102.722,292.723,10
17-02-2025--2.710,022.716,892.710,022.716,89
14-02-2025--2.693,102.693,102.688,422.688,42
13-02-2025--2.691,522.698,622.691,522.698,62
12-02-2025--2.674,422.674,422.660,092.660,09
11-02-2025--2.724,512.724,512.701,752.701,75
10-02-2025--2.721,002.724,512.721,002.724,51
07-02-2025--2.701,592.724,872.701,592.724,87
06-02-2025--2.706,052.727,692.706,052.727,69
05-02-2025--2.689,402.699,012.689,402.699,01
04-02-2025--2.660,102.660,102.658,952.658,95
03-02-2025--2.672,462.672,462.656,762.656,76
31-01-2025--2.710,372.710,372.702,462.702,46
30-01-2025--2.700,752.700,752.699,222.699,22
29-01-2025--2.678,982.681,382.678,982.681,38
28-01-2025--2.653,862.653,862.649,682.649,68
27-01-2025--2.662,132.662,132.656,842.656,84
24-01-2025--2.625,772.625,772.622,062.622,06
23-01-2025--2.635,542.645,352.635,542.645,35
22-01-2025--2.625,262.625,262.622,012.622,01
21-01-2025--2.623,222.623,222.622,902.622,90
20-01-2025--2.623,732.623,732.613,752.613,75
17-01-2025--2.606,052.606,052.601,032.601,03
16-01-2025--2.621,092.621,092.621,082.621,08
15-01-2025--2.598,692.607,152.598,692.607,15
14-01-2025--2.586,542.586,542.575,862.575,86
13-01-2025--2.638,622.638,622.638,572.638,57
10-01-2025--2.602,412.624,142.602,412.624,14
09-01-2025--2.618,572.626,212.618,572.626,21
08-01-2025--2.647,712.650,872.647,712.650,87
07-01-2025--2.644,272.655,532.644,272.655,53
06-01-2025--2.636,652.636,652.628,512.628,51
03-01-2025--2.687,052.687,052.684,832.684,83
02-01-2025--2.681,992.692,682.681,992.692,68
31-12-2024--2.664,552.671,792.664,552.671,79
30-12-2024--2.639,262.664,552.639,262.664,55
27-12-2024--2.660,482.664,102.660,482.664,10
24-12-2024--2.606,882.606,882.602,642.602,64
23-12-2024--2.611,602.611,602.606,012.606,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?