Close sub menu
EN UK TM GR
Koers
EN UK TM GR 3158,930 -6,81 -0,22% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--3.176,733.190,183.154,443.158,93
28-05-2025--3.184,443.195,503.165,173.165,74
27-05-2025--3.161,923.202,103.161,923.184,71
26-05-2025--3.154,073.160,463.153,883.158,02
23-05-2025--3.158,593.175,303.115,023.153,69
22-05-2025--3.160,913.162,093.134,153.162,09
21-05-2025--3.165,603.165,603.146,573.160,30
20-05-2025--3.138,463.171,613.138,463.166,15
19-05-2025--3.131,883.141,373.105,333.138,76
16-05-2025--3.118,063.139,093.115,693.136,10
15-05-2025--3.084,483.117,823.072,513.113,76
14-05-2025--3.098,923.105,633.077,323.087,91
13-05-2025--3.096,373.109,763.087,323.096,51
12-05-2025--3.065,913.098,843.064,973.096,63
09-05-2025--3.041,933.061,773.041,933.055,54
08-05-2025--3.048,433.067,293.038,373.046,68
07-05-2025--3.041,573.044,033.029,913.037,68
06-05-2025--3.042,643.066,113.037,003.060,45
05-05-2025--3.036,493.041,493.035,073.038,99
02-05-2025--3.013,823.043,763.013,823.034,54
30-04-2025--2.998,143.010,522.970,453.004,04
29-04-2025--2.978,782.997,882.974,242.995,69
28-04-2025--2.964,442.990,512.964,442.977,03
25-04-2025--2.958,652.971,562.951,472.956,64
24-04-2025--2.944,682.956,422.928,452.952,06
23-04-2025--2.917,462.964,852.917,462.944,40
22-04-2025--2.880,582.907,332.874,492.902,59
17-04-2025--2.881,682.892,142.856,442.884,94
16-04-2025--2.887,132.887,132.856,752.881,72
15-04-2025--2.835,272.898,352.835,272.891,91
14-04-2025--2.746,452.833,622.746,452.824,37
11-04-2025--2.731,032.751,772.688,652.739,43
10-04-2025--2.686,392.851,542.686,392.740,98
09-04-2025--2.724,432.724,432.613,362.639,71
08-04-2025--2.670,462.781,442.670,462.752,01
07-04-2025--2.792,712.792,712.624,192.669,94
04-04-2025--2.991,932.991,932.798,802.809,35
03-04-2025--3.048,203.048,202.969,003.000,52
02-04-2025--3.060,813.060,813.033,143.049,84
01-04-2025--3.038,633.074,283.038,633.060,45
31-03-2025--3.078,963.078,963.026,683.036,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?