Close sub menu
EN UK TM GR
Koers
EN UK TM GR 2982,390 +27,69 +0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.946,432.990,122.946,432.982,39
16-01-2025--2.922,052.956,982.922,052.954,70
15-01-2025--2.875,312.927,372.875,312.925,47
14-01-2025--2.890,482.898,272.865,472.869,72
13-01-2025--2.894,692.897,112.875,902.892,51
10-01-2025--2.939,002.942,302.905,242.907,49
09-01-2025--2.914,272.943,332.901,562.941,22
08-01-2025--2.960,232.964,442.911,172.930,32
07-01-2025--2.964,962.964,962.939,902.952,37
06-01-2025--2.952,602.966,422.946,802.962,14
03-01-2025--2.971,502.971,502.950,092.953,15
02-01-2025--2.953,692.975,692.941,992.968,16
31-12-2024--2.928,542.957,682.918,872.955,72
30-12-2024--2.936,082.936,262.916,372.925,86
27-12-2024--2.927,602.941,012.917,832.940,84
24-12-2024--2.926,372.943,252.926,372.938,64
23-12-2024--2.921,572.929,832.912,262.921,21
20-12-2024--2.918,442.928,512.887,272.919,68
19-12-2024--2.974,642.974,642.923,492.931,31
18-12-2024--2.963,512.976,062.963,512.972,12
17-12-2024--2.984,642.984,642.963,202.966,52
16-12-2024--2.983,472.990,422.976,332.984,70
13-12-2024--3.001,803.007,052.979,432.983,55
12-12-2024--3.018,423.028,683.006,773.012,78
11-12-2024--3.006,323.024,642.994,003.020,30
10-12-2024--3.016,203.016,203.000,563.004,26
09-12-2024--3.008,003.029,173.008,003.019,86
06-12-2024--3.012,603.019,392.998,563.003,06
05-12-2024--3.009,153.017,913.003,323.013,68
04-12-2024--3.010,633.013,372.998,993.005,56
03-12-2024--2.990,033.012,272.990,033.002,99
02-12-2024--2.985,572.998,742.979,012.990,53
29-11-2024--2.969,272.977,272.957,632.975,66
28-11-2024--2.958,102.974,252.958,102.967,81
27-11-2024--2.946,622.954,852.937,292.953,16
26-11-2024--2.956,532.956,532.936,542.944,88
25-11-2024--2.953,812.968,422.946,092.955,06
22-11-2024--2.905,082.959,452.905,082.953,22
21-11-2024--2.887,672.911,582.876,892.907,74
20-11-2024--2.892,402.901,472.882,142.889,65
19-11-2024--2.887,942.899,032.856,802.880,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?