Close sub menu
EN UK TM GR
EN UK TM GR 2889,650 +8,87 +0,31% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.892,402.901,472.882,142.889,65
19-11-2024--2.887,942.899,032.856,802.880,78
18-11-2024--2.872,012.883,262.863,182.880,16
15-11-2024--2.881,722.885,982.866,642.875,91
14-11-2024--2.872,082.893,912.867,952.888,07
13-11-2024--2.860,772.878,502.853,332.868,27
12-11-2024--2.910,162.910,162.863,122.868,63
11-11-2024--2.893,552.929,372.893,552.919,90
08-11-2024--2.903,662.907,682.870,972.882,75
07-11-2024--2.908,452.917,682.900,332.902,38
06-11-2024--2.891,712.945,962.887,552.898,57
05-11-2024--2.880,972.893,682.868,662.874,77
04-11-2024--2.878,102.894,472.873,652.878,96
01-11-2024--2.844,632.895,652.844,552.887,35
31-10-2024--2.899,102.899,102.830,452.838,90
30-10-2024--2.929,152.929,152.898,412.902,84
29-10-2024--2.953,082.960,582.932,432.934,97
28-10-2024--2.935,522.955,342.924,512.948,65
25-10-2024--2.940,022.946,682.932,842.932,96
24-10-2024--2.949,812.968,092.941,892.944,36
23-10-2024--2.965,772.976,072.946,762.951,78
22-10-2024--2.965,832.965,832.936,932.962,87
21-10-2024--2.982,892.993,502.961,752.963,00
18-10-2024--2.998,012.998,552.970,682.983,75
17-10-2024--2.957,972.992,702.955,812.988,82
16-10-2024--2.922,412.962,972.922,412.956,21
15-10-2024--2.940,192.945,602.931,962.938,16
14-10-2024--2.922,272.937,422.911,702.935,49
11-10-2024--2.908,552.924,032.903,302.919,81
10-10-2024--2.919,842.930,672.906,622.913,66
09-10-2024--2.891,582.916,332.891,582.914,94
08-10-2024--2.921,202.921,202.885,792.892,77
07-10-2024--2.935,352.946,602.920,622.928,20
04-10-2024--2.921,792.941,962.914,022.935,74
03-10-2024--2.933,572.940,892.909,572.918,35
02-10-2024--2.954,152.962,872.940,662.950,58
01-10-2024--2.948,102.971,172.940,762.950,48
30-09-2024--2.969,742.973,002.942,932.949,81
27-09-2024--2.966,152.979,912.963,142.975,64
26-09-2024--2.932,122.971,252.932,122.963,04
25-09-2024--2.931,242.939,762.920,192.928,80
24-09-2024--2.931,402.949,702.931,402.937,84
23-09-2024--2.904,562.927,972.898,232.926,56
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?