Close sub menu
EN UK TM GR
Koers
EN UK TM GR 3128,850 +9,62 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.121,463.138,923.118,953.128,85
20-02-2025--3.137,123.142,583.115,243.119,23
19-02-2025--3.157,833.159,173.128,653.134,29
18-02-2025--3.154,383.163,393.149,083.154,42
17-02-2025--3.130,713.148,853.127,303.147,52
14-02-2025--3.131,333.141,053.123,163.128,93
13-02-2025--3.130,943.141,373.114,943.133,38
12-02-2025--3.122,613.131,093.115,133.128,06
11-02-2025--3.120,773.126,833.112,723.119,38
10-02-2025--3.106,593.136,153.106,593.128,89
07-02-2025--3.108,003.108,163.093,873.100,19
06-02-2025--3.080,033.116,323.080,033.107,12
05-02-2025--3.056,733.077,493.052,113.076,38
04-02-2025--3.068,563.070,703.044,303.057,44
03-02-2025--3.090,323.090,323.049,003.069,54
31-01-2025--3.073,253.088,813.072,753.082,05
30-01-2025--3.038,783.073,363.037,483.070,64
29-01-2025--3.033,553.044,133.031,333.036,03
28-01-2025--3.010,283.036,393.010,283.027,06
27-01-2025--3.003,243.007,782.988,773.000,73
24-01-2025--3.007,853.017,832.991,272.999,56
23-01-2025--2.997,883.013,132.992,153.010,50
22-01-2025--2.998,303.013,552.989,022.995,07
21-01-2025--2.984,272.998,732.981,342.997,31
20-01-2025--2.981,812.989,452.974,922.980,37
17-01-2025--2.946,432.990,122.946,432.982,39
16-01-2025--2.922,052.956,982.922,052.954,70
15-01-2025--2.875,312.927,372.875,312.925,47
14-01-2025--2.890,482.898,272.865,472.869,72
13-01-2025--2.894,692.897,112.875,902.892,51
10-01-2025--2.939,002.942,302.905,242.907,49
09-01-2025--2.914,272.943,332.901,562.941,22
08-01-2025--2.960,232.964,442.911,172.930,32
07-01-2025--2.964,962.964,962.939,902.952,37
06-01-2025--2.952,602.966,422.946,802.962,14
03-01-2025--2.971,502.971,502.950,092.953,15
02-01-2025--2.953,692.975,692.941,992.968,16
31-12-2024--2.928,542.957,682.918,872.955,72
30-12-2024--2.936,082.936,262.916,372.925,86
27-12-2024--2.927,602.941,012.917,832.940,84
24-12-2024--2.926,372.943,252.926,372.938,64
23-12-2024--2.921,572.929,832.912,262.921,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?