Close sub menu
EN UK TM NR
Koers
EN UK TM NR 3123,150 +9,60 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.115,783.133,203.113,273.123,15
20-02-2025--3.131,413.136,853.109,573.113,55
19-02-2025--3.152,103.153,443.122,983.128,60
18-02-2025--3.148,663.157,653.143,563.148,70
17-02-2025--3.125,033.143,133.121,633.141,81
14-02-2025--3.125,653.135,353.117,503.123,25
13-02-2025--3.125,263.135,673.109,293.127,70
12-02-2025--3.116,953.125,413.109,483.122,38
11-02-2025--3.115,113.121,153.107,073.113,72
10-02-2025--3.100,953.130,463.100,953.123,22
07-02-2025--3.102,363.102,523.088,263.094,57
06-02-2025--3.074,453.110,673.074,453.101,49
05-02-2025--3.051,193.071,913.046,583.070,81
04-02-2025--3.063,003.065,133.038,783.051,90
03-02-2025--3.084,723.084,723.043,473.063,98
31-01-2025--3.067,683.083,223.067,183.076,47
30-01-2025--3.033,273.067,793.031,983.065,07
29-01-2025--3.028,053.038,623.025,843.030,53
28-01-2025--3.004,833.030,893.004,833.021,58
27-01-2025--2.997,803.002,342.983,362.995,30
24-01-2025--3.002,403.012,362.985,862.994,13
23-01-2025--2.992,453.007,672.986,733.005,05
22-01-2025--2.992,873.008,092.983,602.989,65
21-01-2025--2.978,872.993,302.975,942.991,88
20-01-2025--2.976,412.984,042.969,532.974,98
17-01-2025--2.941,092.984,712.941,092.976,99
16-01-2025--2.916,762.951,622.916,762.949,35
15-01-2025--2.870,102.922,072.870,102.920,18
14-01-2025--2.885,252.893,032.860,292.864,52
13-01-2025--2.889,452.891,862.870,702.887,28
10-01-2025--2.933,682.936,972.899,982.902,23
09-01-2025--2.908,992.938,002.896,302.935,90
08-01-2025--2.954,882.959,082.905,912.925,02
07-01-2025--2.959,602.959,602.934,582.947,03
06-01-2025--2.947,262.961,062.941,472.956,78
03-01-2025--2.966,132.966,132.944,762.947,82
02-01-2025--2.948,362.970,312.936,672.962,80
31-12-2024--2.923,262.952,352.913,612.950,39
30-12-2024--2.930,782.930,972.911,112.920,58
27-12-2024--2.922,322.935,712.912,572.935,54
24-12-2024--2.921,092.937,952.921,092.933,34
23-12-2024--2.916,302.924,542.907,012.915,94
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?