Close sub menu
EN UK TM NR
EN UK TM NR 2884,530 +8,85 +0,31% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--2.887,282.896,332.877,042.884,53
19-11-2024--2.882,832.893,902.851,752.875,68
18-11-2024--2.866,932.878,162.858,122.875,06
15-11-2024--2.876,622.880,882.861,572.870,82
14-11-2024--2.867,002.888,792.862,872.882,95
13-11-2024--2.855,712.873,412.848,282.863,20
12-11-2024--2.905,022.905,022.858,052.863,56
11-11-2024--2.888,432.924,192.888,432.914,73
08-11-2024--2.898,532.902,542.865,892.877,65
07-11-2024--2.903,302.912,522.895,202.897,25
06-11-2024--2.886,602.940,752.882,442.893,45
05-11-2024--2.875,882.888,562.863,592.869,69
04-11-2024--2.873,012.889,362.868,582.873,87
01-11-2024--2.839,602.890,532.839,522.882,25
31-10-2024--2.893,982.893,982.825,442.833,88
30-10-2024--2.923,982.923,982.893,302.897,72
29-10-2024--2.947,872.955,362.927,262.929,80
28-10-2024--2.930,342.950,132.919,352.943,45
25-10-2024--2.934,842.941,482.927,672.927,79
24-10-2024--2.944,612.962,862.936,702.939,17
23-10-2024--2.960,542.970,822.941,562.946,58
22-10-2024--2.960,602.960,602.931,762.957,65
21-10-2024--2.977,632.988,222.956,532.957,77
18-10-2024--2.992,732.993,262.965,442.978,49
17-10-2024--2.952,752.987,422.950,602.983,56
16-10-2024--2.917,262.957,752.917,262.951,00
15-10-2024--2.935,012.940,412.926,802.932,98
14-10-2024--2.917,122.932,242.906,572.930,31
11-10-2024--2.903,422.918,872.898,182.914,67
10-10-2024--2.914,702.925,502.901,502.908,53
09-10-2024--2.886,502.911,202.886,502.909,81
08-10-2024--2.916,062.916,062.880,722.887,68
07-10-2024--2.930,192.941,422.915,482.923,05
04-10-2024--2.916,662.936,782.908,902.930,58
03-10-2024--2.928,412.935,722.904,462.913,22
02-10-2024--2.948,952.957,662.935,492.945,39
01-10-2024--2.942,922.965,952.935,592.945,29
30-09-2024--2.964,522.967,782.937,762.944,62
27-09-2024--2.960,942.974,682.957,932.970,41
26-09-2024--2.926,962.966,022.926,962.957,83
25-09-2024--2.926,092.934,592.915,062.923,65
24-09-2024--2.926,252.944,512.926,252.932,67
23-09-2024--2.899,452.922,822.893,142.921,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?