Close sub menu
EN UK TM NR
EN UK TM NR 2976,990 +27,64 +0,94% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.941,092.984,712.941,092.976,99
16-01-2025--2.916,762.951,622.916,762.949,35
15-01-2025--2.870,102.922,072.870,102.920,18
14-01-2025--2.885,252.893,032.860,292.864,52
13-01-2025--2.889,452.891,862.870,702.887,28
10-01-2025--2.933,682.936,972.899,982.902,23
09-01-2025--2.908,992.938,002.896,302.935,90
08-01-2025--2.954,882.959,082.905,912.925,02
07-01-2025--2.959,602.959,602.934,582.947,03
06-01-2025--2.947,262.961,062.941,472.956,78
03-01-2025--2.966,132.966,132.944,762.947,82
02-01-2025--2.948,362.970,312.936,672.962,80
31-12-2024--2.923,262.952,352.913,612.950,39
30-12-2024--2.930,782.930,972.911,112.920,58
27-12-2024--2.922,322.935,712.912,572.935,54
24-12-2024--2.921,092.937,952.921,092.933,34
23-12-2024--2.916,302.924,542.907,012.915,94
20-12-2024--2.913,182.923,232.882,062.914,41
19-12-2024--2.969,282.969,282.918,222.926,03
18-12-2024--2.958,162.970,692.958,162.966,76
17-12-2024--2.979,262.979,262.957,862.961,17
16-12-2024--2.978,092.985,032.970,972.979,32
13-12-2024--2.996,393.001,632.974,062.978,17
12-12-2024--3.012,983.023,223.001,353.007,34
11-12-2024--3.000,903.019,192.988,603.014,86
10-12-2024--3.010,763.010,762.995,152.998,84
09-12-2024--3.002,573.023,713.002,573.014,41
06-12-2024--3.007,173.013,952.993,152.997,64
05-12-2024--3.003,733.012,472.997,913.008,24
04-12-2024--3.005,233.007,972.993,613.000,17
03-12-2024--2.984,673.006,872.984,672.997,60
02-12-2024--2.980,212.993,362.973,672.985,17
29-11-2024--2.963,952.971,932.952,332.970,32
28-11-2024--2.952,802.968,922.952,802.962,49
27-11-2024--2.941,362.949,582.932,052.947,89
26-11-2024--2.951,252.951,252.931,302.939,63
25-11-2024--2.948,542.963,122.940,842.949,79
22-11-2024--2.899,902.954,172.899,902.947,95
21-11-2024--2.882,512.906,392.871,762.902,55
20-11-2024--2.887,282.896,332.877,042.884,53
19-11-2024--2.882,832.893,902.851,752.875,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?