Close sub menu
EN UK TM
Koers
EN UK TM 1775,460 +16,49 +0,94% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.754,051.780,061.754,051.775,46
16-01-2025--1.739,531.760,331.739,531.758,97
15-01-2025--1.712,331.743,341.712,331.742,21
14-01-2025--1.721,371.726,011.706,481.709,01
13-01-2025--1.723,881.725,321.712,691.722,58
10-01-2025--1.750,271.752,231.730,161.731,50
09-01-2025--1.735,531.752,851.727,961.751,59
08-01-2025--1.763,391.765,901.734,171.745,58
07-01-2025--1.766,211.766,211.751,281.758,71
06-01-2025--1.758,851.767,081.755,391.764,53
03-01-2025--1.770,111.770,111.757,361.759,18
02-01-2025--1.759,501.772,601.752,521.768,12
31-12-2024--1.744,811.762,181.739,051.761,00
30-12-2024--1.749,301.749,411.737,561.743,21
27-12-2024--1.744,251.752,241.738,431.752,14
24-12-2024--1.743,521.753,581.743,521.750,83
23-12-2024--1.740,781.745,701.735,241.740,56
20-12-2024--1.738,921.744,921.720,341.739,65
19-12-2024--1.772,421.772,421.741,921.746,59
18-12-2024--1.766,791.774,281.766,791.771,93
17-12-2024--1.779,401.779,401.766,611.768,59
16-12-2024--1.778,701.782,841.774,441.779,43
13-12-2024--1.789,621.792,751.776,291.778,75
12-12-2024--1.799,531.805,651.792,581.796,17
11-12-2024--1.792,761.803,691.785,411.801,10
10-12-2024--1.798,651.798,651.789,321.791,53
09-12-2024--1.793,761.806,381.793,761.800,83
06-12-2024--1.796,501.800,551.788,131.790,81
05-12-2024--1.794,451.799,671.790,971.797,14
04-12-2024--1.795,751.797,391.788,801.792,73
03-12-2024--1.783,461.796,731.783,461.791,19
02-12-2024--1.780,801.788,661.776,891.783,76
29-11-2024--1.771,081.775,851.764,141.774,89
28-11-2024--1.764,411.774,051.764,411.770,21
27-11-2024--1.758,791.763,701.753,221.762,69
26-11-2024--1.764,701.764,701.752,771.757,75
25-11-2024--1.763,081.771,801.758,471.763,83
22-11-2024--1.733,991.766,451.733,991.762,73
21-11-2024--1.723,591.737,881.717,151.735,58
20-11-2024--1.727,711.733,131.721,581.726,07
19-11-2024--1.725,041.731,671.706,451.720,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?