Close sub menu
EN UK TM
Koers
EN UK TM 1783,340 +2,61 +0,15% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.781,881.784,811.781,041.783,34
02-05-2025--1.768,561.786,141.768,561.780,73
30-04-2025--1.760,051.767,321.743,801.763,51
29-04-2025--1.748,681.759,901.746,021.758,61
28-04-2025--1.740,271.755,571.740,271.747,66
25-04-2025--1.736,871.744,451.732,651.735,69
24-04-2025--1.728,671.735,561.719,121.733,00
23-04-2025--1.714,451.742,301.714,451.730,29
22-04-2025--1.692,781.708,501.689,201.705,71
17-04-2025--1.693,421.699,581.678,581.695,34
16-04-2025--1.698,491.698,491.680,611.695,30
15-04-2025--1.667,981.705,091.667,981.701,30
14-04-2025--1.615,731.667,011.615,731.661,57
11-04-2025--1.606,651.618,851.581,721.611,60
10-04-2025--1.580,321.677,681.580,321.612,51
09-04-2025--1.606,031.606,031.540,551.556,09
08-04-2025--1.574,211.639,641.574,211.622,29
07-04-2025--1.646,281.646,281.546,941.573,91
04-04-2025--1.763,721.763,721.649,871.656,09
03-04-2025--1.796,911.796,911.750,201.768,79
02-04-2025--1.805,301.805,301.788,971.798,83
01-04-2025--1.792,221.813,241.792,221.805,09
31-03-2025--1.816,001.816,001.785,171.790,81
28-03-2025--1.825,351.832,251.811,271.815,86
27-03-2025--1.828,701.828,701.811,001.825,05
26-03-2025--1.823,381.829,271.816,421.823,36
25-03-2025--1.817,641.833,821.817,641.825,76
24-03-2025--1.816,831.827,471.811,411.817,38
21-03-2025--1.826,801.826,801.809,161.813,79
20-03-2025--1.829,101.837,861.819,251.831,94
19-03-2025--1.828,711.830,551.816,111.828,54
18-03-2025--1.817,061.830,691.817,061.825,29
17-03-2025--1.812,531.821,461.809,161.818,10
14-03-2025--1.797,331.812,301.796,311.809,94
13-03-2025--1.797,781.804,921.791,991.796,51
12-03-2025--1.779,611.800,311.779,611.791,27
11-03-2025--1.796,901.800,621.772,121.777,01
10-03-2025--1.832,641.837,531.803,271.805,01
07-03-2025--1.835,931.835,931.820,711.828,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?