Close sub menu
EN UK TM
Koers
EN UK TM 1726,070 +5,30 +0,31% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.727,711.733,131.721,581.726,07
19-11-2024--1.725,041.731,671.706,451.720,77
18-11-2024--1.715,531.722,251.710,261.720,40
15-11-2024--1.721,331.723,881.712,321.717,86
14-11-2024--1.715,571.728,611.713,101.725,12
13-11-2024--1.709,531.720,131.705,081.714,01
12-11-2024--1.739,051.739,051.710,931.714,23
11-11-2024--1.729,121.750,531.729,121.744,86
08-11-2024--1.735,161.737,561.715,621.722,66
07-11-2024--1.738,021.743,551.733,171.734,39
06-11-2024--1.730,271.762,731.727,781.734,38
05-11-2024--1.723,841.731,451.716,481.720,13
04-11-2024--1.722,121.731,921.719,471.722,64
01-11-2024--1.702,101.732,621.702,051.727,66
31-10-2024--1.734,701.734,701.693,621.698,68
30-10-2024--1.752,871.752,871.734,481.737,13
29-10-2024--1.767,191.771,681.754,841.756,36
28-10-2024--1.756,681.768,551.750,101.764,54
25-10-2024--1.759,381.763,361.755,081.755,15
24-10-2024--1.765,241.776,181.760,501.761,98
23-10-2024--1.775,231.781,401.763,851.766,86
22-10-2024--1.775,271.775,271.757,971.773,50
21-10-2024--1.785,481.791,831.772,831.773,57
18-10-2024--1.794,531.794,851.778,171.785,99
17-10-2024--1.770,561.791,351.769,271.789,03
16-10-2024--1.749,581.773,871.749,581.769,81
15-10-2024--1.760,231.763,461.755,301.759,01
14-10-2024--1.749,501.758,571.743,171.757,41
11-10-2024--1.741,281.750,551.738,141.748,03
10-10-2024--1.748,051.754,531.740,131.744,35
09-10-2024--1.731,791.746,611.731,791.745,78
08-10-2024--1.749,531.749,531.728,321.732,50
07-10-2024--1.758,011.764,741.749,181.753,72
04-10-2024--1.749,881.761,961.745,231.758,24
03-10-2024--1.756,941.761,331.742,561.747,82
02-10-2024--1.769,951.775,181.761,871.767,81
01-10-2024--1.766,331.780,151.761,931.767,75
30-09-2024--1.779,291.781,251.763,231.767,35
27-09-2024--1.777,141.785,391.775,341.782,83
26-09-2024--1.756,741.780,201.756,741.775,28
25-09-2024--1.756,491.761,601.749,861.755,98
24-09-2024--1.757,541.768,511.757,541.761,40
23-09-2024--1.741,451.755,481.737,651.754,64
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?