Close sub menu
EN UK TM
Koers
EN UK TM 1821,620 -7,04 -0,38% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--1.821,141.831,981.820,15--
04-07-2025--1.827,591.827,591.815,781.821,62
03-07-2025--1.810,791.829,191.810,791.828,66
02-07-2025--1.830,621.838,981.800,541.807,50
01-07-2025--1.828,061.834,821.816,501.829,57
30-06-2025--1.840,171.843,121.825,751.829,26
27-06-2025--1.832,741.845,061.830,861.841,58
26-06-2025--1.821,541.836,261.821,051.831,82
25-06-2025--1.831,681.838,911.820,651.821,86
24-06-2025--1.821,501.840,751.821,501.829,29
23-06-2025--1.817,921.822,161.807,861.817,36
20-06-2025--1.824,161.839,871.819,401.821,00
19-06-2025--1.836,611.836,611.824,411.825,78
18-06-2025--1.836,921.841,201.832,171.837,11
17-06-2025--1.852,131.852,131.837,591.840,50
16-06-2025--1.848,311.857,661.848,311.852,34
13-06-2025--1.854,931.855,301.839,031.851,75
12-06-2025--1.862,141.862,451.845,721.858,68
11-06-2025--1.863,781.870,311.862,951.864,90
10-06-2025--1.868,191.874,531.866,141.867,35
09-06-2025--1.872,071.875,771.869,091.874,26
06-06-2025--1.862,741.875,851.861,861.872,81
05-06-2025--1.863,721.872,711.854,471.865,29
04-06-2025--1.861,791.868,521.860,341.864,15
03-06-2025--1.852,491.861,631.842,941.859,31
02-06-2025--1.856,371.860,231.841,851.854,82
30-05-2025--1.846,351.863,741.846,351.858,64
29-05-2025--1.856,971.864,841.843,921.846,55
28-05-2025--1.863,951.870,421.852,671.853,00
27-05-2025--1.850,771.874,291.850,771.864,11
26-05-2025--1.846,181.849,921.846,071.848,48
23-05-2025--1.848,821.858,601.823,321.845,96
22-05-2025--1.850,191.850,881.834,511.850,88
21-05-2025--1.853,881.853,881.842,741.850,78
20-05-2025--1.837,991.857,401.837,991.854,21
19-05-2025--1.834,141.839,701.818,591.838,17
16-05-2025--1.826,041.838,361.824,661.836,61
15-05-2025--1.806,351.825,911.799,341.823,53
14-05-2025--1.817,301.821,241.804,631.810,85
13-05-2025--1.815,801.823,661.810,501.815,89
12-05-2025--1.797,941.817,251.797,391.815,96
09-05-2025--1.783,881.795,511.783,881.791,86
08-05-2025--1.787,691.798,761.781,791.786,67
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?