Close sub menu
EN UK TM
Koers
EN UK TM 1815,860 -9,19 -0,50% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.816,001.816,001.785,17--
28-03-2025--1.825,351.832,251.811,271.815,86
27-03-2025--1.828,701.828,701.811,001.825,05
26-03-2025--1.823,381.829,271.816,421.823,36
25-03-2025--1.817,641.833,821.817,641.825,76
24-03-2025--1.816,831.827,471.811,411.817,38
21-03-2025--1.826,801.826,801.809,161.813,79
20-03-2025--1.829,101.837,861.819,251.831,94
19-03-2025--1.828,711.830,551.816,111.828,54
18-03-2025--1.817,061.830,691.817,061.825,29
17-03-2025--1.812,531.821,461.809,161.818,10
14-03-2025--1.797,331.812,301.796,311.809,94
13-03-2025--1.797,781.804,921.791,991.796,51
12-03-2025--1.779,611.800,311.779,611.791,27
11-03-2025--1.796,901.800,621.772,121.777,01
10-03-2025--1.832,641.837,531.803,271.805,01
07-03-2025--1.835,931.835,931.820,711.828,02
06-03-2025--1.859,901.861,851.829,331.837,29
05-03-2025--1.860,571.879,981.855,931.857,81
04-03-2025--1.900,071.900,071.868,041.870,76
03-03-2025--1.891,771.910,931.891,771.902,68
28-02-2025--1.879,501.891,031.870,341.890,39
27-02-2025--1.873,971.885,031.864,361.883,32
26-02-2025--1.855,411.873,881.855,411.872,92
25-02-2025--1.847,981.864,581.844,371.851,21
24-02-2025--1.851,701.859,701.839,811.848,75
21-02-2025--1.853,391.863,761.851,901.857,78
20-02-2025--1.862,711.865,961.849,691.852,07
19-02-2025--1.879,601.880,401.862,241.865,59
18-02-2025--1.877,551.882,911.874,511.877,57
17-02-2025--1.863,461.874,261.861,431.873,47
14-02-2025--1.863,831.869,611.858,971.862,40
13-02-2025--1.863,601.869,811.854,071.865,05
12-02-2025--1.858,641.863,691.854,191.861,88
11-02-2025--1.857,551.861,151.852,751.856,72
10-02-2025--1.849,101.866,701.849,101.862,38
07-02-2025--1.849,941.850,041.841,541.845,30
06-02-2025--1.833,301.854,901.833,301.849,42
05-02-2025--1.819,501.831,861.816,761.831,20
04-02-2025--1.826,551.827,821.812,101.819,93
03-02-2025--1.839,501.839,501.814,901.827,13
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?