Close sub menu
EN UK TM
Koers
EN UK TM 1846,550 -6,45 -0,35% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.856,971.864,841.843,921.846,55
28-05-2025--1.863,951.870,421.852,671.853,00
27-05-2025--1.850,771.874,291.850,771.864,11
26-05-2025--1.846,181.849,921.846,071.848,48
23-05-2025--1.848,821.858,601.823,321.845,96
22-05-2025--1.850,191.850,881.834,511.850,88
21-05-2025--1.853,881.853,881.842,741.850,78
20-05-2025--1.837,991.857,401.837,991.854,21
19-05-2025--1.834,141.839,701.818,591.838,17
16-05-2025--1.826,041.838,361.824,661.836,61
15-05-2025--1.806,351.825,911.799,341.823,53
14-05-2025--1.817,301.821,241.804,631.810,85
13-05-2025--1.815,801.823,661.810,501.815,89
12-05-2025--1.797,941.817,251.797,391.815,96
09-05-2025--1.783,881.795,511.783,881.791,86
08-05-2025--1.787,691.798,761.781,791.786,67
07-05-2025--1.784,861.786,301.778,011.782,57
06-05-2025--1.785,481.799,261.782,171.795,93
05-05-2025--1.781,881.784,811.781,041.783,34
02-05-2025--1.768,561.786,141.768,561.780,73
30-04-2025--1.760,051.767,321.743,801.763,51
29-04-2025--1.748,681.759,901.746,021.758,61
28-04-2025--1.740,271.755,571.740,271.747,66
25-04-2025--1.736,871.744,451.732,651.735,69
24-04-2025--1.728,671.735,561.719,121.733,00
23-04-2025--1.714,451.742,301.714,451.730,29
22-04-2025--1.692,781.708,501.689,201.705,71
17-04-2025--1.693,421.699,581.678,581.695,34
16-04-2025--1.698,491.698,491.680,611.695,30
15-04-2025--1.667,981.705,091.667,981.701,30
14-04-2025--1.615,731.667,011.615,731.661,57
11-04-2025--1.606,651.618,851.581,721.611,60
10-04-2025--1.580,321.677,681.580,321.612,51
09-04-2025--1.606,031.606,031.540,551.556,09
08-04-2025--1.574,211.639,641.574,211.622,29
07-04-2025--1.646,281.646,281.546,941.573,91
04-04-2025--1.763,721.763,721.649,871.656,09
03-04-2025--1.796,911.796,911.750,201.768,79
02-04-2025--1.805,301.805,301.788,971.798,83
01-04-2025--1.792,221.813,241.792,221.805,09
31-03-2025--1.816,001.816,001.785,171.790,81
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?