EN USA TM GR | Historie | Het Financieele Dagblad

EN USA TM GR

Koers

EN USA TM GR 11479,910 -57,12 -0,50% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	11.564,54	11.582,99	11.479,91	11.479,91
02-06-2026	--	11.505,41	11.559,76	11.488,41	11.537,03
01-06-2026	--	11.460,12	11.550,65	11.460,12	11.539,23
29-05-2026	--	11.445,00	11.498,42	11.441,55	11.454,43
28-05-2026	--	11.413,60	11.455,36	11.369,85	11.450,05
27-05-2026	--	11.382,42	11.410,31	11.366,72	11.398,30
26-05-2026	--	11.313,03	11.426,89	11.303,32	11.402,38
25-05-2026	--	11.306,06	11.317,24	11.295,39	11.305,57
22-05-2026	--	11.290,11	11.377,08	11.281,36	11.348,47
21-05-2026	--	11.253,12	11.304,56	11.225,44	11.304,56
20-05-2026	--	11.141,14	11.251,33	11.132,02	11.251,33
19-05-2026	--	11.178,36	11.208,70	11.103,27	11.140,38
18-05-2026	--	11.189,27	11.210,58	11.106,39	11.172,37
15-05-2026	--	11.338,78	11.355,37	11.186,80	11.193,68
14-05-2026	--	11.170,20	11.321,23	11.169,25	11.292,57
13-05-2026	--	11.108,87	11.202,88	11.074,76	11.178,50
12-05-2026	--	11.103,41	11.120,39	11.003,13	11.093,28
11-05-2026	--	11.070,06	11.103,40	11.035,44	11.075,68
08-05-2026	--	11.044,03	11.064,95	11.012,15	11.062,99
07-05-2026	--	11.057,50	11.090,14	11.012,13	11.012,13
06-05-2026	--	10.910,81	11.063,54	10.853,01	11.050,70
05-05-2026	--	10.866,18	10.964,46	10.849,93	10.937,35
04-05-2026	--	10.836,87	10.916,61	10.826,94	10.846,41
30-04-2026	--	10.767,38	10.841,53	10.723,28	10.834,17
29-04-2026	--	10.750,46	10.767,41	10.713,97	10.740,72
28-04-2026	--	10.824,60	10.833,87	10.708,73	10.748,12
27-04-2026	--	10.774,77	10.800,39	10.738,40	10.780,28
24-04-2026	--	10.745,17	10.796,80	10.708,95	10.796,80
23-04-2026	--	10.769,22	10.791,81	10.655,91	10.715,38
22-04-2026	--	10.623,71	10.769,54	10.615,12	10.755,76
21-04-2026	--	10.672,95	10.725,78	10.620,83	10.621,29
20-04-2026	--	10.693,89	10.705,26	10.634,14	10.675,63
17-04-2026	--	10.550,91	10.699,49	10.485,46	10.651,11
16-04-2026	--	10.499,62	10.558,27	10.498,73	10.554,91
15-04-2026	--	10.437,27	10.507,03	10.426,65	10.505,28
14-04-2026	--	10.321,98	10.431,76	10.295,75	10.414,87
13-04-2026	--	10.286,18	10.380,79	10.238,11	10.380,79
10-04-2026	--	10.302,01	10.308,63	10.239,26	10.249,75
09-04-2026	--	10.265,08	10.301,95	10.210,93	10.301,95
08-04-2026	--	9.985,10	10.267,83	9.962,95	10.238,15
07-04-2026	--	10.064,02	10.090,76	9.974,30	10.090,76