Close sub menu
EN USA TM GR
EN USA TM GR 9794,540 +66,91 +0,69% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--9.734,809.794,549.697,359.794,54
19-11-2024--9.691,729.739,149.623,149.727,63
18-11-2024--9.678,699.719,959.652,179.694,33
15-11-2024--9.799,329.813,729.645,369.688,76
14-11-2024--9.870,379.920,209.779,439.779,43
13-11-2024--9.824,419.906,189.779,229.832,94
12-11-2024--9.827,279.854,309.780,359.817,98
11-11-2024--9.746,549.841,479.743,359.812,36
08-11-2024--9.625,569.750,719.609,529.693,04
07-11-2024--9.580,919.611,529.541,869.600,45
06-11-2024--9.341,399.605,239.301,109.593,18
05-11-2024--9.091,089.196,969.073,179.196,96
04-11-2024--9.110,229.131,589.070,279.082,63
01-11-2024--9.095,029.206,919.062,919.145,44
31-10-2024--9.267,819.274,659.078,359.103,02
30-10-2024--9.327,969.339,619.263,729.263,72
29-10-2024--9.324,069.358,269.308,929.347,77
28-10-2024--9.294,969.340,189.275,659.315,87
25-10-2024--9.291,689.358,619.270,829.270,82
24-10-2024--9.297,739.315,699.262,079.307,08
23-10-2024--9.375,989.402,559.252,979.305,05
22-10-2024--9.356,759.385,139.311,469.359,79
21-10-2024--9.358,329.365,939.312,749.347,64
18-10-2024--9.328,949.358,799.312,639.353,69
17-10-2024--9.324,969.411,109.306,949.342,65
16-10-2024--9.254,599.324,139.234,229.300,01
15-10-2024--9.306,689.313,949.232,639.232,83
14-10-2024--9.209,849.313,929.200,589.287,64
11-10-2024--9.131,139.208,509.119,469.194,27
10-10-2024--9.150,499.163,939.103,189.144,82
09-10-2024--9.063,989.155,459.057,379.140,49
08-10-2024--8.964,909.062,738.955,119.057,11
07-10-2024--9.060,949.075,008.961,688.972,19
04-10-2024--8.925,469.062,498.921,419.062,49
03-10-2024--8.936,878.951,038.891,688.935,39
02-10-2024--8.911,738.947,038.870,598.938,05
01-10-2024--8.943,328.993,818.867,018.903,60
30-09-2024--8.881,958.946,998.848,678.920,53
27-09-2024--8.905,058.870,988.870,988.870,98
26-09-2024--8.862,288.937,268.851,588.888,80
25-09-2024--8.856,588.887,818.838,418.847,13
24-09-2024--8.894,798.897,198.836,148.887,51
23-09-2024--8.835,748.897,148.834,958.881,16
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?