Close sub menu
EN USA TM NR
Koers
EN USA TM NR 9342,890 +153,25 +1,67% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-01-2025--9.348,329.379,839.276,399.308,65
28-01-2025--9.246,459.346,619.224,729.342,89
27-01-2025--9.363,329.366,919.123,989.189,64
24-01-2025--9.385,789.387,139.310,309.310,30
23-01-2025--9.391,999.442,539.360,629.442,53
22-01-2025--9.333,489.399,239.292,429.374,44
21-01-2025--9.278,739.342,369.259,549.342,36
20-01-2025--9.329,409.339,369.223,909.254,05
17-01-2025--9.268,579.387,889.246,999.343,44
16-01-2025--9.268,009.314,239.247,599.254,79
15-01-2025--9.094,569.286,929.051,529.260,69
14-01-2025--9.119,109.166,229.050,969.103,26
13-01-2025--9.138,069.169,609.058,759.169,60
10-01-2025--9.207,479.280,469.079,829.106,40
09-01-2025--9.212,009.217,829.187,009.204,39
08-01-2025--9.160,919.213,979.133,059.203,50
07-01-2025--9.192,339.245,069.120,209.125,89
06-01-2025--9.218,919.282,889.123,079.210,40
03-01-2025--9.139,629.252,949.120,119.252,94
02-01-2025--9.079,649.234,189.072,649.144,49
31-12-2024--9.073,019.142,409.063,009.086,43
30-12-2024--9.156,659.197,239.021,849.100,20
27-12-2024--9.266,069.275,859.108,159.159,67
24-12-2024--9.193,309.296,089.177,849.290,26
23-12-2024--9.116,759.192,419.089,169.192,41
20-12-2024--9.042,639.170,798.977,609.128,67
19-12-2024--9.040,509.134,199.017,519.044,67
18-12-2024--9.243,899.293,068.974,438.974,43
17-12-2024--9.287,399.303,349.214,899.241,57
16-12-2024--9.244,919.300,109.227,349.278,82
13-12-2024--9.290,799.297,579.225,729.257,33
12-12-2024--9.292,599.332,099.264,019.275,74
11-12-2024--9.235,179.329,399.194,859.315,17
10-12-2024--9.220,519.271,999.195,399.223,20
09-12-2024--9.273,059.279,199.182,919.182,91
06-12-2024--9.227,649.296,609.189,019.272,65
05-12-2024--9.297,979.309,469.223,649.235,66
04-12-2024--9.256,999.318,539.250,839.301,98
03-12-2024--9.262,319.262,479.224,379.248,49
02-12-2024--9.240,359.288,369.209,229.287,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?