Close sub menu
EN USA TM
Koers
EN USA TM 6753,620 -154,32 -2,23% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.744,286.767,386.640,19--
28-03-2025--6.915,626.929,116.739,936.753,62
27-03-2025--6.959,116.966,386.886,796.907,94
26-03-2025--7.027,967.040,956.944,986.947,49
25-03-2025--7.018,417.025,686.990,557.018,85
24-03-2025--6.855,717.018,266.843,407.014,19
21-03-2025--6.851,426.874,116.782,356.874,11
20-03-2025--6.841,516.920,636.824,846.845,73
19-03-2025--6.753,236.872,906.739,626.844,02
18-03-2025--6.803,726.829,646.706,466.733,76
17-03-2025--6.789,076.843,726.761,436.811,82
14-03-2025--6.665,316.791,806.621,026.791,25
13-03-2025--6.747,336.774,456.629,136.653,34
12-03-2025--6.692,336.789,246.656,786.713,04
11-03-2025--6.741,066.750,876.621,856.676,40
10-03-2025--6.980,286.990,296.725,236.774,34
07-03-2025--6.938,806.981,396.827,716.949,14
06-03-2025--7.093,307.104,826.931,596.946,50
05-03-2025--7.095,497.120,506.990,867.116,70
04-03-2025--7.304,117.308,987.116,217.192,88
03-03-2025--7.506,347.516,827.276,497.310,38
28-02-2025--7.397,857.532,407.360,457.509,59
27-02-2025--7.458,887.538,977.385,427.385,42
26-02-2025--7.442,037.515,907.424,337.436,88
25-02-2025--7.501,077.506,457.376,987.438,13
24-02-2025--7.521,117.575,667.487,647.497,85
21-02-2025--7.664,727.688,177.536,737.547,37
20-02-2025--7.748,927.751,527.631,167.677,16
19-02-2025--7.725,597.761,897.708,887.755,23
18-02-2025--7.695,637.730,767.691,957.714,15
17-02-2025--7.681,687.693,067.676,567.683,88
14-02-2025--7.693,797.699,677.656,787.662,68
13-02-2025--7.641,007.717,387.638,817.717,38
12-02-2025--7.703,347.745,537.644,467.680,04
11-02-2025--7.759,297.762,307.700,427.727,93
10-02-2025--7.702,277.766,727.684,767.751,02
07-02-2025--7.719,087.745,927.678,827.678,82
06-02-2025--7.702,387.733,917.675,947.732,85
05-02-2025--7.651,487.685,727.597,137.671,34
04-02-2025--7.660,577.670,587.625,457.666,96
03-02-2025--7.785,987.795,517.606,927.658,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?