Close sub menu
EN USA TM
Koers
EN USA TM 7547,370 -129,79 -1,69% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.664,727.688,177.536,737.547,37
20-02-2025--7.748,927.751,527.631,167.677,16
19-02-2025--7.725,597.761,897.708,887.755,23
18-02-2025--7.695,637.730,767.691,957.714,15
17-02-2025--7.681,687.693,067.676,567.683,88
14-02-2025--7.693,797.699,677.656,787.662,68
13-02-2025--7.641,007.717,387.638,817.717,38
12-02-2025--7.703,347.745,537.644,467.680,04
11-02-2025--7.759,297.762,307.700,427.727,93
10-02-2025--7.702,277.766,727.684,767.751,02
07-02-2025--7.719,087.745,927.678,827.678,82
06-02-2025--7.702,387.733,917.675,947.732,85
05-02-2025--7.651,487.685,727.597,137.671,34
04-02-2025--7.660,577.670,587.625,457.666,96
03-02-2025--7.785,987.795,517.606,927.658,34
31-01-2025--7.693,827.770,577.659,037.659,03
30-01-2025--7.628,407.704,417.598,897.672,43
29-01-2025--7.668,187.694,037.609,197.633,53
28-01-2025--7.584,667.666,827.566,847.663,77
27-01-2025--7.680,547.683,477.484,217.538,07
24-01-2025--7.699,017.700,117.637,097.637,09
23-01-2025--7.704,567.746,037.678,837.746,03
22-01-2025--7.656,647.710,597.622,967.690,25
21-01-2025--7.611,817.664,007.596,077.664,00
20-01-2025--7.653,507.661,677.566,957.591,69
17-01-2025--7.603,597.701,487.585,897.665,02
16-01-2025--7.603,257.641,187.586,517.592,41
15-01-2025--7.461,057.618,867.425,747.597,35
14-01-2025--7.481,657.520,317.425,747.468,66
13-01-2025--7.497,227.523,107.432,157.523,10
10-01-2025--7.554,187.614,087.449,457.471,26
09-01-2025--7.558,587.563,367.538,077.552,35
08-01-2025--7.516,677.560,207.493,817.551,61
07-01-2025--7.542,567.585,837.483,387.488,04
06-01-2025--7.564,427.616,917.485,777.557,44
03-01-2025--7.499,737.592,727.483,727.592,72
02-01-2025--7.450,907.577,727.445,157.504,11
31-12-2024--7.445,647.502,597.437,437.456,66
30-12-2024--7.514,937.548,237.404,287.468,59
27-12-2024--7.604,777.612,817.475,177.517,45
24-12-2024--7.545,677.630,037.532,997.625,26
23-12-2024--7.482,847.544,957.460,207.544,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?