Close sub menu
EN USA TM
EN USA TM 7152,210 +52,63 +0,74% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--7.109,867.155,777.103,817.152,21
24-07-2025--7.104,807.124,947.088,497.099,58
23-07-2025--7.059,377.119,037.053,067.119,03
22-07-2025--7.083,007.091,397.029,077.070,21
21-07-2025--7.109,307.128,927.078,767.078,76
18-07-2025--7.121,457.121,477.092,767.104,56
17-07-2025--7.101,847.151,257.088,077.141,73
16-07-2025--7.047,617.099,346.958,067.093,28
15-07-2025--7.051,747.098,547.043,007.053,37
14-07-2025--7.043,417.064,247.015,047.048,43
11-07-2025--7.064,417.065,017.001,027.026,54
10-07-2025--7.016,627.070,317.013,037.062,90
09-07-2025--6.975,437.036,586.974,547.026,50
08-07-2025--6.970,927.010,076.957,596.995,41
07-07-2025--7.017,687.041,346.962,796.973,59
04-07-2025--7.003,987.013,816.999,537.005,17
03-07-2025--6.931,817.030,896.927,417.020,67
02-07-2025--6.907,966.952,436.903,856.952,43
01-07-2025--6.915,916.926,886.883,786.909,42
30-06-2025--6.900,906.942,396.888,496.940,07
27-06-2025--6.881,246.931,146.861,916.915,62
26-06-2025--6.834,096.894,066.808,196.887,99
25-06-2025--6.895,486.916,676.852,196.879,96
24-06-2025--6.816,856.899,306.809,236.889,25
23-06-2025--6.809,706.860,906.770,796.860,90
20-06-2025--6.821,136.864,906.774,316.806,16
19-06-2025--6.850,286.857,166.830,036.848,79
18-06-2025--6.821,576.870,896.814,466.824,98
17-06-2025--6.847,736.860,116.812,106.812,10
16-06-2025--6.775,536.852,476.758,596.830,30
13-06-2025--6.873,926.905,636.777,476.792,84
12-06-2025--6.866,656.874,416.797,416.850,48
11-06-2025--6.950,296.953,046.862,516.889,08
10-06-2025--6.924,806.948,286.892,746.940,56
09-06-2025--6.900,536.931,176.892,996.916,61
06-06-2025--6.824,346.941,596.823,746.923,25
05-06-2025--6.872,016.891,136.798,706.811,24
04-06-2025--6.888,496.899,826.853,246.856,68
03-06-2025--6.814,106.900,646.812,026.879,72
02-06-2025--6.803,656.809,636.721,936.809,63
30-05-2025--6.836,696.850,586.759,236.833,01
29-05-2025--6.856,746.865,686.780,446.834,28
28-05-2025--6.876,056.897,426.838,846.838,84
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?