Close sub menu
EN USA TM
EN USA TM 7665,020 +72,61 +0,96% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--7.603,597.701,487.585,897.665,02
16-01-2025--7.603,257.641,187.586,517.592,41
15-01-2025--7.461,057.618,867.425,747.597,35
14-01-2025--7.481,657.520,317.425,747.468,66
13-01-2025--7.497,227.523,107.432,157.523,10
10-01-2025--7.554,187.614,087.449,457.471,26
09-01-2025--7.558,587.563,367.538,077.552,35
08-01-2025--7.516,677.560,207.493,817.551,61
07-01-2025--7.542,567.585,837.483,387.488,04
06-01-2025--7.564,427.616,917.485,777.557,44
03-01-2025--7.499,737.592,727.483,727.592,72
02-01-2025--7.450,907.577,727.445,157.504,11
31-12-2024--7.445,647.502,597.437,437.456,66
30-12-2024--7.514,937.548,237.404,287.468,59
27-12-2024--7.604,777.612,817.475,177.517,45
24-12-2024--7.545,677.630,037.532,997.625,26
23-12-2024--7.482,847.544,957.460,207.544,95
20-12-2024--7.422,297.527,497.368,927.492,92
19-12-2024--7.420,657.497,567.401,787.424,08
18-12-2024--7.587,637.627,997.366,447.366,44
17-12-2024--7.623,437.636,537.563,937.585,82
16-12-2024--7.588,717.634,017.574,287.616,54
13-12-2024--7.627,027.632,597.573,607.599,56
12-12-2024--7.629,217.661,647.605,757.615,37
11-12-2024--7.582,087.659,447.548,987.647,76
10-12-2024--7.570,137.612,397.549,517.572,34
09-12-2024--7.613,417.618,467.539,407.539,40
06-12-2024--7.576,817.633,437.545,097.613,77
05-12-2024--7.635,157.644,587.574,117.583,98
04-12-2024--7.601,837.652,367.596,777.638,77
03-12-2024--7.606,327.606,447.575,157.594,96
02-12-2024--7.588,437.627,867.562,867.627,02
29-11-2024--7.494,927.571,527.494,227.545,68
28-11-2024--7.526,227.531,947.510,907.513,74
27-11-2024--7.582,367.582,367.477,547.500,95
26-11-2024--7.567,357.601,037.515,327.592,85
25-11-2024--7.550,407.579,007.493,397.555,45
22-11-2024--7.487,697.596,357.479,487.579,78
21-11-2024--7.401,987.509,637.380,427.469,88
20-11-2024--7.368,027.413,247.339,687.413,24
19-11-2024--7.335,627.371,517.283,717.362,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?