Close sub menu
EN USA TM
EN USA TM 7413,240 +50,44 +0,69% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--7.368,027.413,247.339,687.413,24
19-11-2024--7.335,627.371,517.283,717.362,80
18-11-2024--7.325,867.357,097.305,797.337,70
15-11-2024--7.418,267.429,177.301,707.334,56
14-11-2024--7.473,097.510,827.404,237.404,23
13-11-2024--7.439,117.501,037.404,897.445,57
12-11-2024--7.441,597.462,067.406,067.434,55
11-11-2024--7.380,917.452,797.378,497.430,75
08-11-2024--7.289,287.384,077.277,137.340,40
07-11-2024--7.256,907.280,097.227,337.271,71
06-11-2024--7.075,657.275,507.045,127.266,36
05-11-2024--6.886,086.966,296.872,516.966,29
04-11-2024--6.900,676.916,856.870,416.879,77
01-11-2024--6.889,506.974,266.865,176.927,70
31-10-2024--7.020,697.025,866.877,156.895,84
30-10-2024--7.066,777.075,597.018,107.018,10
29-10-2024--7.063,867.089,777.052,387.081,82
28-10-2024--7.041,827.076,077.027,187.057,66
25-10-2024--7.039,427.090,127.023,617.023,61
24-10-2024--7.044,077.057,687.017,057.051,16
23-10-2024--7.103,367.123,497.010,177.049,62
22-10-2024--7.088,907.110,407.054,597.091,20
21-10-2024--7.090,127.095,887.055,597.082,03
18-10-2024--7.068,107.090,727.055,747.086,85
17-10-2024--7.065,467.130,747.051,827.078,87
16-10-2024--7.012,227.064,916.996,787.046,63
15-10-2024--7.051,787.057,296.995,676.995,82
14-10-2024--6.978,937.057,806.971,917.037,89
11-10-2024--6.919,286.977,926.910,446.967,13
10-10-2024--6.934,046.944,226.898,186.929,74
09-10-2024--6.869,406.938,726.864,396.927,39
08-10-2024--6.794,506.868,656.787,086.864,39
07-10-2024--6.867,346.877,996.792,116.800,07
04-10-2024--6.764,726.868,596.761,656.868,59
03-10-2024--6.774,136.784,866.739,876.773,01
02-10-2024--6.755,106.781,856.723,916.775,05
01-10-2024--6.779,426.817,696.721,576.749,30
30-09-2024--6.733,116.782,426.707,886.762,36
27-09-2024--6.751,426.764,176.717,986.725,59
26-09-2024--6.719,236.776,086.711,116.739,33
25-09-2024--6.715,266.738,956.701,496.708,10
24-09-2024--6.744,266.746,096.699,796.738,75
23-09-2024--6.699,536.746,096.698,936.733,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?