Close sub menu
EN USA TM
Koers
EN USA TM 7005,170 -15,50 -0,22% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--7.003,987.013,816.999,537.005,17
03-07-2025--6.931,817.030,896.927,417.020,67
02-07-2025--6.907,966.952,436.903,856.952,43
01-07-2025--6.915,916.926,886.883,786.909,42
30-06-2025--6.900,906.942,396.888,496.940,07
27-06-2025--6.881,246.931,146.861,916.915,62
26-06-2025--6.834,096.894,066.808,196.887,99
25-06-2025--6.895,486.916,676.852,196.879,96
24-06-2025--6.816,856.899,306.809,236.889,25
23-06-2025--6.809,706.860,906.770,796.860,90
20-06-2025--6.821,136.864,906.774,316.806,16
19-06-2025--6.850,286.857,166.830,036.848,79
18-06-2025--6.821,576.870,896.814,466.824,98
17-06-2025--6.847,736.860,116.812,106.812,10
16-06-2025--6.775,536.852,476.758,596.830,30
13-06-2025--6.873,926.905,636.777,476.792,84
12-06-2025--6.866,656.874,416.797,416.850,48
11-06-2025--6.950,296.953,046.862,516.889,08
10-06-2025--6.924,806.948,286.892,746.940,56
09-06-2025--6.900,536.931,176.892,996.916,61
06-06-2025--6.824,346.941,596.823,746.923,25
05-06-2025--6.872,016.891,136.798,706.811,24
04-06-2025--6.888,496.899,826.853,246.856,68
03-06-2025--6.814,106.900,646.812,026.879,72
02-06-2025--6.803,656.809,636.721,936.809,63
30-05-2025--6.836,696.850,586.759,236.833,01
29-05-2025--6.856,746.865,686.780,446.834,28
28-05-2025--6.876,056.897,426.838,846.838,84
27-05-2025--6.702,346.863,006.697,046.854,52
26-05-2025--6.677,376.699,696.674,156.690,57
23-05-2025--6.777,006.785,406.686,956.714,16
22-05-2025--6.770,666.837,026.763,496.796,83
21-05-2025--6.883,016.895,176.750,436.759,91
20-05-2025--6.955,846.975,366.884,456.922,10
19-05-2025--6.982,026.982,966.878,156.957,38
16-05-2025--6.929,437.018,976.925,727.015,19
15-05-2025--6.896,446.959,486.877,986.944,61
14-05-2025--6.913,066.936,616.866,426.904,13
13-05-2025--6.908,336.957,686.886,646.929,47
12-05-2025--6.624,866.930,716.624,866.908,64
09-05-2025--6.616,696.636,676.566,936.595,17
08-05-2025--6.545,236.690,426.523,836.594,69
07-05-2025--6.467,236.554,716.442,776.496,57
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?