Close sub menu
EN USA TM
Koers
EN USA TM 6834,280 -4,56 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--6.856,746.865,686.780,446.834,28
28-05-2025--6.876,056.897,426.838,846.838,84
27-05-2025--6.702,346.863,006.697,046.854,52
26-05-2025--6.677,376.699,696.674,156.690,57
23-05-2025--6.777,006.785,406.686,956.714,16
22-05-2025--6.770,666.837,026.763,496.796,83
21-05-2025--6.883,016.895,176.750,436.759,91
20-05-2025--6.955,846.975,366.884,456.922,10
19-05-2025--6.982,026.982,966.878,156.957,38
16-05-2025--6.929,437.018,976.925,727.015,19
15-05-2025--6.896,446.959,486.877,986.944,61
14-05-2025--6.913,066.936,616.866,426.904,13
13-05-2025--6.908,336.957,686.886,646.929,47
12-05-2025--6.624,866.930,716.624,866.908,64
09-05-2025--6.616,696.636,676.566,936.595,17
08-05-2025--6.545,236.690,426.523,836.594,69
07-05-2025--6.467,236.554,716.442,776.496,57
06-05-2025--6.543,946.555,816.451,146.483,20
05-05-2025--6.583,616.596,146.507,156.536,15
02-05-2025--6.443,336.615,316.425,746.558,71
30-04-2025--6.401,726.451,226.264,366.420,37
29-04-2025--6.364,156.417,586.328,926.405,09
28-04-2025--6.390,596.406,826.280,616.370,58
25-04-2025--6.339,866.376,536.293,296.370,07
24-04-2025--6.205,266.323,416.181,856.323,41
23-04-2025--6.083,286.325,716.054,306.206,08
22-04-2025--6.013,836.075,885.955,146.034,25
17-04-2025--6.077,916.143,676.047,696.094,63
16-04-2025--6.208,736.219,685.986,266.065,09
15-04-2025--6.231,066.307,716.205,606.226,27
14-04-2025--6.134,276.299,606.130,246.211,60
11-04-2025--6.097,916.212,885.993,496.176,74
10-04-2025--6.498,106.504,625.972,006.154,91
09-04-2025--5.879,396.544,795.853,356.463,96
08-04-2025--6.029,126.310,825.858,375.966,15
07-04-2025--6.031,156.257,395.763,266.058,92
04-04-2025--6.381,596.431,636.038,566.038,56
03-04-2025--6.761,736.790,156.343,706.343,70
02-04-2025--6.832,936.874,366.740,616.844,56
01-04-2025--6.794,086.851,196.726,996.819,34
31-03-2025--6.744,286.806,806.640,196.796,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?