Close sub menu
EN AERODEF W 5%
Koers
EN AERODEF W 5% 6526,740 -50,87 -0,77% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-05-2025--6.582,076.606,366.476,926.526,74
05-05-2025--6.558,906.607,656.554,706.577,61
02-05-2025--6.380,606.577,406.380,606.542,25
30-04-2025--6.275,406.354,496.236,506.337,87
29-04-2025--6.200,666.284,236.200,666.274,61
28-04-2025--6.194,056.256,426.160,146.196,76
25-04-2025--6.107,196.190,446.098,616.176,22
24-04-2025--6.061,536.106,456.005,416.099,47
23-04-2025--5.976,796.106,755.929,446.064,96
22-04-2025--6.045,966.046,975.897,775.953,91
17-04-2025--6.124,396.125,646.043,136.083,48
16-04-2025--6.148,966.153,286.082,826.108,88
15-04-2025--6.091,916.200,276.091,916.156,89
14-04-2025--5.937,366.105,025.937,366.080,21
11-04-2025--5.946,015.977,105.828,775.951,13
10-04-2025--5.931,956.177,715.901,215.975,20
09-04-2025--5.744,995.935,805.587,645.885,43
08-04-2025--5.597,735.936,075.597,735.805,26
07-04-2025--5.697,325.800,015.324,365.599,23
04-04-2025--6.185,876.213,265.726,265.726,26
03-04-2025--6.249,176.282,516.181,226.181,22
02-04-2025--6.394,336.413,596.257,496.307,29
01-04-2025--6.294,316.411,016.292,546.396,51
31-03-2025--6.308,416.319,666.231,806.294,19
28-03-2025--6.466,096.466,096.305,396.323,95
27-03-2025--6.491,126.496,546.429,196.464,14
26-03-2025--6.494,726.540,306.463,726.481,46
25-03-2025--6.432,996.493,616.404,776.489,93
24-03-2025--6.370,456.436,916.369,756.428,77
21-03-2025--6.428,446.440,086.330,286.365,66
20-03-2025--6.511,016.530,196.331,576.441,41
19-03-2025--6.485,416.523,736.393,136.513,31
18-03-2025--6.412,376.483,706.378,576.473,84
17-03-2025--6.407,706.445,006.372,086.412,16
14-03-2025--6.198,386.397,646.198,386.390,25
13-03-2025--6.220,706.255,236.168,616.192,07
12-03-2025--6.088,506.221,386.036,736.201,43
11-03-2025--6.047,836.138,486.033,726.077,28
10-03-2025--6.161,986.219,206.045,626.060,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?