Close sub menu
EN AERODEF W 5%
Koers
EN AERODEF W 5% 7079,520 -33,26 -0,47% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.127,107.155,027.047,467.079,52
28-05-2025--7.089,597.161,527.089,597.112,78
27-05-2025--6.940,977.081,636.939,347.077,02
26-05-2025--6.863,806.932,686.863,806.927,83
23-05-2025--6.906,446.930,976.812,416.883,65
22-05-2025--6.899,676.937,906.871,606.917,94
21-05-2025--6.910,576.961,836.886,676.893,60
20-05-2025--6.907,116.942,096.891,806.932,31
19-05-2025--6.846,246.915,376.807,016.902,30
16-05-2025--6.797,886.869,886.787,286.865,89
15-05-2025--6.634,976.809,876.634,976.802,01
14-05-2025--6.662,586.700,026.611,536.638,38
13-05-2025--6.643,606.709,796.636,886.668,29
12-05-2025--6.647,496.663,316.534,606.655,96
09-05-2025--6.690,906.706,796.595,816.634,98
08-05-2025--6.518,076.728,596.518,076.678,35
07-05-2025--6.526,026.534,566.467,046.490,02
06-05-2025--6.582,076.606,366.476,926.526,74
05-05-2025--6.558,906.607,656.554,706.577,61
02-05-2025--6.380,606.577,406.380,606.542,25
30-04-2025--6.275,406.354,496.236,506.337,87
29-04-2025--6.200,666.284,236.200,666.274,61
28-04-2025--6.194,056.256,426.160,146.196,76
25-04-2025--6.107,196.190,446.098,616.176,22
24-04-2025--6.061,536.106,456.005,416.099,47
23-04-2025--5.976,796.106,755.929,446.064,96
22-04-2025--6.045,966.046,975.897,775.953,91
17-04-2025--6.124,396.125,646.043,136.083,48
16-04-2025--6.148,966.153,286.082,826.108,88
15-04-2025--6.091,916.200,276.091,916.156,89
14-04-2025--5.937,366.105,025.937,366.080,21
11-04-2025--5.946,015.977,105.828,775.951,13
10-04-2025--5.931,956.177,715.901,215.975,20
09-04-2025--5.744,995.935,805.587,645.885,43
08-04-2025--5.597,735.936,075.597,735.805,26
07-04-2025--5.697,325.800,015.324,365.599,23
04-04-2025--6.185,876.213,265.726,265.726,26
03-04-2025--6.249,176.282,516.181,226.181,22
02-04-2025--6.394,336.413,596.257,496.307,29
01-04-2025--6.294,316.411,016.292,546.396,51
31-03-2025--6.308,416.319,666.231,806.294,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?