Close sub menu
EN AERODEF W 5%
Koers
EN AERODEF W 5% 6323,950 -140,19 -2,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.308,416.319,666.231,80--
28-03-2025--6.466,096.466,096.305,396.323,95
27-03-2025--6.491,126.496,546.429,196.464,14
26-03-2025--6.494,726.540,306.463,726.481,46
25-03-2025--6.432,996.493,616.404,776.489,93
24-03-2025--6.370,456.436,916.369,756.428,77
21-03-2025--6.428,446.440,086.330,286.365,66
20-03-2025--6.511,016.530,196.331,576.441,41
19-03-2025--6.485,416.523,736.393,136.513,31
18-03-2025--6.412,376.483,706.378,576.473,84
17-03-2025--6.407,706.445,006.372,086.412,16
14-03-2025--6.198,386.397,646.198,386.390,25
13-03-2025--6.220,706.255,236.168,616.192,07
12-03-2025--6.088,506.221,386.036,736.201,43
11-03-2025--6.047,836.138,486.033,726.077,28
10-03-2025--6.161,986.219,206.045,626.060,53
07-03-2025--6.298,556.309,586.098,426.140,70
06-03-2025--6.375,976.417,436.280,846.300,59
05-03-2025--6.197,306.387,156.197,306.379,17
04-03-2025--6.362,396.448,676.205,476.230,72
03-03-2025--6.058,756.413,446.058,756.344,57
28-02-2025--5.996,426.059,675.981,746.049,51
27-02-2025--5.868,596.014,145.868,595.990,46
26-02-2025--5.800,205.891,405.797,685.857,99
25-02-2025--5.734,095.816,165.731,875.796,09
24-02-2025--5.657,215.755,145.657,215.734,06
21-02-2025--5.739,085.752,515.656,855.669,90
20-02-2025--5.861,955.862,365.708,755.742,85
19-02-2025--5.904,275.930,055.869,115.875,04
18-02-2025--5.854,295.932,785.854,295.900,46
17-02-2025--5.660,755.842,245.660,755.841,12
14-02-2025--5.629,315.678,695.611,445.650,68
13-02-2025--5.619,075.687,115.585,315.637,40
12-02-2025--5.653,545.654,115.613,845.639,32
11-02-2025--5.646,845.662,975.614,535.662,97
10-02-2025--5.617,685.648,225.602,835.644,13
07-02-2025--5.599,565.633,625.582,885.611,70
06-02-2025--5.648,815.672,705.563,095.599,85
05-02-2025--5.618,685.657,905.599,985.635,73
04-02-2025--5.690,545.707,695.620,225.628,36
03-02-2025--5.692,385.706,865.642,915.685,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?