Close sub menu
EN AERODEF W 5%
Koers
EN AERODEF W 5% 5326,110 +22,15 +0,42% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--5.306,505.326,115.282,805.326,11
19-11-2024--5.291,445.319,075.259,605.303,96
18-11-2024--5.275,425.302,525.269,235.287,20
15-11-2024--5.317,265.325,685.268,965.283,29
14-11-2024--5.452,575.471,915.314,025.317,62
13-11-2024--5.454,285.475,795.413,995.442,17
12-11-2024--5.528,755.550,705.444,045.458,15
11-11-2024--5.431,805.546,005.431,805.527,41
08-11-2024--5.291,665.446,985.270,685.416,00
07-11-2024--5.262,905.300,765.239,705.292,00
06-11-2024--5.123,745.266,975.123,745.263,92
05-11-2024--4.990,425.073,364.983,905.073,36
04-11-2024--5.010,425.012,944.985,304.988,42
01-11-2024--4.974,355.048,754.974,355.026,62
31-10-2024--5.061,805.064,454.971,834.978,34
30-10-2024--5.077,965.090,465.042,175.063,51
29-10-2024--5.128,315.142,455.082,725.088,74
28-10-2024--5.135,605.148,475.115,075.126,14
25-10-2024--5.139,485.164,855.119,435.130,88
24-10-2024--5.183,565.200,355.139,475.149,16
23-10-2024--5.194,005.209,945.174,765.184,02
22-10-2024--5.243,705.257,675.173,925.192,72
21-10-2024--5.226,515.256,105.215,475.235,14
18-10-2024--5.238,325.238,325.209,995.229,14
17-10-2024--5.174,135.250,875.174,135.240,10
16-10-2024--5.114,075.170,955.113,275.165,25
15-10-2024--5.115,195.151,285.101,605.112,15
14-10-2024--5.061,675.117,675.061,675.108,96
11-10-2024--4.998,895.061,644.970,965.058,10
10-10-2024--5.066,025.081,034.998,585.006,41
09-10-2024--5.042,755.070,685.018,745.064,33
08-10-2024--5.032,895.061,325.017,625.041,11
07-10-2024--5.062,925.078,085.025,995.035,69
04-10-2024--5.015,765.065,935.003,035.065,93
03-10-2024--5.030,255.045,265.006,335.017,89
02-10-2024--5.022,465.052,635.014,815.035,33
01-10-2024--4.942,425.041,044.942,425.019,06
30-09-2024--4.925,984.943,984.884,374.935,61
27-09-2024--4.929,624.939,434.911,834.928,01
26-09-2024--4.959,594.969,124.921,084.924,44
25-09-2024--4.947,404.966,404.932,694.951,11
24-09-2024--4.977,804.990,964.941,754.960,33
23-09-2024--4.927,464.983,484.926,144.972,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?