Close sub menu
EN AERODEF W 5%
EN AERODEF W 5% 5499,410 +45,41 +0,83% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.456,465.507,805.456,465.499,41
16-01-2025--5.376,245.456,175.376,245.454,00
15-01-2025--5.372,685.390,685.353,075.374,50
14-01-2025--5.335,495.383,755.335,385.373,16
13-01-2025--5.328,545.351,495.268,905.351,49
10-01-2025--5.331,335.354,695.312,125.323,20
09-01-2025--5.329,355.335,655.318,915.328,23
08-01-2025--5.238,905.331,145.238,325.331,14
07-01-2025--5.204,665.240,745.202,535.225,13
06-01-2025--5.283,555.283,555.199,915.210,60
03-01-2025--5.291,525.312,335.267,215.299,25
02-01-2025--5.265,315.324,525.263,395.296,74
31-12-2024--5.252,735.284,785.248,245.273,57
30-12-2024--5.295,665.301,605.228,255.263,82
27-12-2024--5.307,485.321,335.284,245.299,92
24-12-2024--5.291,075.318,505.284,305.317,13
23-12-2024--5.288,215.323,265.262,945.290,80
20-12-2024--5.273,595.306,375.211,515.293,15
19-12-2024--5.265,085.305,735.242,185.281,85
18-12-2024--5.299,545.326,825.245,445.245,44
17-12-2024--5.345,975.359,275.291,475.300,30
16-12-2024--5.316,425.351,695.314,105.344,72
13-12-2024--5.335,745.338,915.301,075.322,77
12-12-2024--5.337,375.370,435.334,455.334,93
11-12-2024--5.315,655.363,725.311,595.345,01
10-12-2024--5.315,235.327,215.293,465.314,52
09-12-2024--5.417,285.422,185.303,785.304,44
06-12-2024--5.447,845.455,955.412,695.419,16
05-12-2024--5.522,035.522,035.446,115.451,69
04-12-2024--5.476,345.532,355.475,775.523,35
03-12-2024--5.426,765.483,685.426,765.471,80
02-12-2024--5.428,145.455,695.421,105.434,01
29-11-2024--5.368,935.415,365.359,265.409,54
28-11-2024--5.351,365.385,355.349,955.377,18
27-11-2024--5.373,695.373,695.339,515.340,58
26-11-2024--5.341,765.387,715.326,915.381,23
25-11-2024--5.429,205.446,395.319,005.336,70
22-11-2024--5.383,545.449,045.367,645.447,65
21-11-2024--5.324,135.408,275.310,895.376,35
20-11-2024--5.306,505.326,115.282,805.326,11
19-11-2024--5.291,445.319,075.259,605.303,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?