Close sub menu
EN AERODEF W 5%
Koers
EN AERODEF W 5% 5669,900 -72,95 -1,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--5.739,085.752,515.656,855.669,90
20-02-2025--5.861,955.862,365.708,755.742,85
19-02-2025--5.904,275.930,055.869,115.875,04
18-02-2025--5.854,295.932,785.854,295.900,46
17-02-2025--5.660,755.842,245.660,755.841,12
14-02-2025--5.629,315.678,695.611,445.650,68
13-02-2025--5.619,075.687,115.585,315.637,40
12-02-2025--5.653,545.654,115.613,845.639,32
11-02-2025--5.646,845.662,975.614,535.662,97
10-02-2025--5.617,685.648,225.602,835.644,13
07-02-2025--5.599,565.633,625.582,885.611,70
06-02-2025--5.648,815.672,705.563,095.599,85
05-02-2025--5.618,685.657,905.599,985.635,73
04-02-2025--5.690,545.707,695.620,225.628,36
03-02-2025--5.692,385.706,865.642,915.685,18
31-01-2025--5.625,445.676,955.625,445.649,83
30-01-2025--5.541,885.626,915.541,885.615,30
29-01-2025--5.582,445.596,735.539,535.543,70
28-01-2025--5.576,755.633,275.565,175.577,55
27-01-2025--5.588,045.588,045.520,675.560,12
24-01-2025--5.645,885.657,825.573,295.574,28
23-01-2025--5.592,855.670,545.583,225.663,19
22-01-2025--5.574,115.607,125.570,135.584,92
21-01-2025--5.489,635.575,085.488,755.575,08
20-01-2025--5.493,845.517,945.470,435.478,96
17-01-2025--5.456,465.507,805.456,465.499,41
16-01-2025--5.376,245.456,175.376,245.454,00
15-01-2025--5.372,685.390,685.353,075.374,50
14-01-2025--5.335,495.383,755.335,385.373,16
13-01-2025--5.328,545.351,495.268,905.351,49
10-01-2025--5.331,335.354,695.312,125.323,20
09-01-2025--5.329,355.335,655.318,915.328,23
08-01-2025--5.238,905.331,145.238,325.331,14
07-01-2025--5.204,665.240,745.202,535.225,13
06-01-2025--5.283,555.283,555.199,915.210,60
03-01-2025--5.291,525.312,335.267,215.299,25
02-01-2025--5.265,315.324,525.263,395.296,74
31-12-2024--5.252,735.284,785.248,245.273,57
30-12-2024--5.295,665.301,605.228,255.263,82
27-12-2024--5.307,485.321,335.284,245.299,92
24-12-2024--5.291,075.318,505.284,305.317,13
23-12-2024--5.288,215.323,265.262,945.290,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?