Close sub menu
EN AERODEF WO GR
Koers
EN AERODEF WO GR 16362,310 -74,60 -0,45% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--16.472,2716.536,7916.288,2316.362,31
28-05-2025--16.383,3316.549,5216.383,3316.436,91
27-05-2025--16.037,4916.362,4016.033,7316.351,75
26-05-2025--15.854,8216.013,8615.854,8216.002,67
23-05-2025--15.946,7216.003,3515.729,6715.894,12
22-05-2025--15.927,8216.016,0715.863,0415.970,00
21-05-2025--15.950,8016.069,1115.895,6515.911,64
20-05-2025--15.940,6516.021,3415.905,3315.998,78
19-05-2025--15.795,2115.954,6415.704,7415.924,49
16-05-2025--15.677,1915.843,2115.652,7515.834,01
15-05-2025--15.299,4415.702,6815.299,4415.684,57
14-05-2025--15.360,9915.447,2915.243,3115.305,21
13-05-2025--15.314,0715.466,6015.298,5715.370,97
12-05-2025--15.320,9215.357,3815.060,8415.340,44
09-05-2025--15.414,6215.451,2415.195,6115.285,83
08-05-2025--15.013,1115.497,9515.013,1115.382,24
07-05-2025--15.029,3715.049,0414.893,5514.946,46
06-05-2025--15.156,3515.212,2714.914,2615.028,96
05-05-2025--15.100,9615.213,1515.091,2915.144,00
02-05-2025--14.684,5315.137,3214.684,5315.056,45
30-04-2025--14.438,5014.620,4514.349,0214.582,20
29-04-2025--14.264,6014.456,8414.264,6014.434,70
28-04-2025--14.247,4614.390,8714.169,5014.253,67
25-04-2025--14.041,9314.233,3114.022,2014.200,62
24-04-2025--13.935,0614.038,3013.806,0514.022,25
23-04-2025--13.738,3914.037,0813.629,5713.941,02
22-04-2025--13.895,3213.897,6413.555,0013.683,93
17-04-2025--14.064,4114.067,2813.877,8413.970,49
16-04-2025--14.118,9014.128,8213.967,0414.026,89
15-04-2025--13.986,0114.234,7413.986,0114.135,18
14-04-2025--13.629,4614.014,1613.629,4613.957,24
11-04-2025--13.643,7013.715,0113.374,7413.655,44
10-04-2025--13.608,1914.171,9013.537,6813.707,40
09-04-2025--13.177,5513.615,1512.816,6713.499,62
08-04-2025--12.838,0613.613,9112.838,0613.313,95
07-04-2025--13.064,5613.299,9512.209,6812.839,73
04-04-2025--14.178,8614.241,6313.125,5213.125,52
03-04-2025--14.321,9714.398,3814.166,2614.166,26
02-04-2025--14.652,6014.696,7314.339,0714.453,16
01-04-2025--14.421,4614.688,8014.417,4014.655,57
31-03-2025--14.451,7614.477,5214.276,3414.419,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?