Close sub menu
EN AERODEF WO GR
Koers
EN AERODEF WO GR 15144,000 +87,55 +0,58% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--15.100,9615.213,1515.091,2915.144,00
02-05-2025--14.684,5315.137,3214.684,5315.056,45
30-04-2025--14.438,5014.620,4514.349,0214.582,20
29-04-2025--14.264,6014.456,8414.264,6014.434,70
28-04-2025--14.247,4614.390,8714.169,5014.253,67
25-04-2025--14.041,9314.233,3114.022,2014.200,62
24-04-2025--13.935,0614.038,3013.806,0514.022,25
23-04-2025--13.738,3914.037,0813.629,5713.941,02
22-04-2025--13.895,3213.897,6413.555,0013.683,93
17-04-2025--14.064,4114.067,2813.877,8413.970,49
16-04-2025--14.118,9014.128,8213.967,0414.026,89
15-04-2025--13.986,0114.234,7413.986,0114.135,18
14-04-2025--13.629,4614.014,1613.629,4613.957,24
11-04-2025--13.643,7013.715,0113.374,7413.655,44
10-04-2025--13.608,1914.171,9013.537,6813.707,40
09-04-2025--13.177,5513.615,1512.816,6713.499,62
08-04-2025--12.838,0613.613,9112.838,0613.313,95
07-04-2025--13.064,5613.299,9512.209,6812.839,73
04-04-2025--14.178,8614.241,6313.125,5213.125,52
03-04-2025--14.321,9714.398,3814.166,2614.166,26
02-04-2025--14.652,6014.696,7314.339,0714.453,16
01-04-2025--14.421,4614.688,8014.417,4014.655,57
31-03-2025--14.451,7614.477,5214.276,3414.419,20
28-03-2025--14.806,8414.806,8414.438,9114.481,39
27-03-2025--14.862,1214.874,5214.720,3514.800,35
26-03-2025--14.868,3214.972,6514.797,3614.837,98
25-03-2025--14.725,0114.863,7514.660,4314.855,32
24-03-2025--14.579,9214.731,9614.578,3114.713,34
21-03-2025--14.706,5614.733,2014.482,0414.562,97
20-03-2025--14.893,4014.937,2814.483,0114.734,23
19-03-2025--14.832,8314.920,4614.621,8014.896,61
18-03-2025--14.663,8014.826,8814.586,5014.804,34
17-03-2025--14.651,1114.736,3614.569,6914.661,31
14-03-2025--14.166,7414.622,1014.166,7414.605,21
13-03-2025--14.215,8114.294,7114.096,7814.150,39
12-03-2025--13.911,8314.215,4213.793,5514.169,84
11-03-2025--13.817,0214.024,1013.784,7913.884,31
10-03-2025--14.075,7514.206,4113.810,0913.844,15
07-03-2025--14.380,4014.405,5813.923,5314.020,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?