Close sub menu
EN AERODEF WO GR
EN AERODEF WO GR 16887,200 +43,51 +0,26% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-07-2025--16.850,4916.895,9116.752,4316.887,20
24-07-2025--16.923,6917.045,9316.841,4816.843,69
23-07-2025--16.704,6016.927,0816.688,2916.927,08
22-07-2025--16.979,7116.993,4416.622,8616.717,24
21-07-2025--17.169,7717.170,0916.975,9416.986,89
18-07-2025--17.078,2717.237,5217.078,2717.176,75
17-07-2025--16.943,5917.129,3216.943,5917.105,68
16-07-2025--16.927,4916.995,1816.721,0416.921,33
15-07-2025--17.043,5817.044,7916.915,1916.935,60
14-07-2025--16.805,8317.056,9716.753,8517.033,68
11-07-2025--16.716,7116.824,0716.663,0216.787,52
10-07-2025--16.812,3616.857,5816.677,4616.729,65
09-07-2025--16.632,3016.844,1516.632,3016.827,40
08-07-2025--16.632,4116.719,7216.537,2016.648,39
07-07-2025--16.438,6616.644,5516.438,6616.623,08
04-07-2025--16.387,8816.440,0416.353,9916.433,56
03-07-2025--16.207,1416.428,4416.154,0116.420,55
02-07-2025--16.212,7316.266,1616.127,5716.224,33
01-07-2025--16.686,4616.686,4616.193,0216.208,65
30-06-2025--16.549,7616.703,9116.549,7616.703,91
27-06-2025--16.501,6816.580,4016.350,5216.563,71
26-06-2025--16.179,4616.539,5216.166,3116.492,62
25-06-2025--16.130,7716.282,4216.130,7716.230,84
24-06-2025--16.232,3716.317,7716.028,5116.108,70
23-06-2025--16.276,3716.300,4016.113,5716.284,90
20-06-2025--16.120,2216.313,1916.120,2216.271,14
19-06-2025--16.221,1816.275,3116.126,7416.148,36
18-06-2025--16.211,6316.351,3016.189,4116.189,41
17-06-2025--16.151,3116.248,2415.998,6516.207,27
16-06-2025--16.188,0616.284,0516.132,1416.132,14
13-06-2025--16.097,4816.226,5816.047,2916.201,14
12-06-2025--16.144,5516.181,1315.943,1916.061,86
11-06-2025--16.135,6616.252,3115.921,6816.160,93
10-06-2025--16.539,1016.539,1016.113,4016.137,00
09-06-2025--16.597,3216.597,3216.452,8916.561,06
06-06-2025--16.684,8716.723,4816.538,9516.640,69
05-06-2025--16.654,2216.802,9816.612,0116.673,09
04-06-2025--16.661,1516.735,8816.553,2316.635,72
03-06-2025--16.460,7616.676,0116.429,3816.649,25
02-06-2025--16.440,8316.579,6916.256,2616.446,41
30-05-2025--16.371,8616.482,5616.349,1616.457,86
29-05-2025--16.472,2716.536,7916.288,2316.362,31
28-05-2025--16.383,3316.549,5216.383,3316.436,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?