EN AERODEF WO GR | Historie | Het Financieele Dagblad

EN AERODEF WO GR

Koers

EN AERODEF WO GR 12918,880 -163,41 -1,25% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	13.076,46	13.107,04	12.889,13	12.918,88
20-02-2025	--	13.353,55	13.354,50	13.004,63	13.082,29
19-02-2025	--	13.448,11	13.506,82	13.368,04	13.381,53
18-02-2025	--	13.332,45	13.511,20	13.332,45	13.437,59
17-02-2025	--	12.890,10	13.303,19	12.890,10	13.300,65
14-02-2025	--	12.813,27	12.925,63	12.772,59	12.861,89
13-02-2025	--	12.788,19	12.943,04	12.711,37	12.829,90
12-02-2025	--	12.864,88	12.866,16	12.774,55	12.832,52
11-02-2025	--	12.847,86	12.884,56	12.774,36	12.884,56
10-02-2025	--	12.779,79	12.849,24	12.746,03	12.839,94
07-02-2025	--	12.733,36	12.810,79	12.695,42	12.760,95
06-02-2025	--	12.843,42	12.897,73	12.648,55	12.732,12
05-02-2025	--	12.773,16	12.862,31	12.730,66	12.811,93
04-02-2025	--	12.934,74	12.973,70	12.774,91	12.793,42
03-02-2025	--	12.937,14	12.970,04	12.824,75	12.920,78
31-01-2025	--	12.779,81	12.896,81	12.779,81	12.835,19
30-01-2025	--	12.588,28	12.781,39	12.588,28	12.755,01
29-01-2025	--	12.678,65	12.711,11	12.581,21	12.590,69
28-01-2025	--	12.664,00	12.792,32	12.637,71	12.665,80
27-01-2025	--	12.687,87	12.687,87	12.534,97	12.624,51
24-01-2025	--	12.813,93	12.841,03	12.649,21	12.651,44
23-01-2025	--	12.691,84	12.868,14	12.670,00	12.851,44
22-01-2025	--	12.647,60	12.722,47	12.638,57	12.672,11
21-01-2025	--	12.454,24	12.648,07	12.452,24	12.648,07
20-01-2025	--	12.462,07	12.516,70	12.408,97	12.428,34
17-01-2025	--	12.372,21	12.488,60	12.372,21	12.469,57
16-01-2025	--	12.187,70	12.368,88	12.187,70	12.363,95
15-01-2025	--	12.177,96	12.218,75	12.133,53	12.182,08
14-01-2025	--	12.092,02	12.201,37	12.091,77	12.177,37
13-01-2025	--	12.074,62	12.126,62	11.939,54	12.126,62
10-01-2025	--	12.075,99	12.128,91	12.032,48	12.057,58
09-01-2025	--	12.069,86	12.084,12	12.046,22	12.067,32
08-01-2025	--	11.863,41	12.072,26	11.862,11	12.072,26
07-01-2025	--	11.784,27	11.865,95	11.779,45	11.830,62
06-01-2025	--	11.961,18	11.961,18	11.771,90	11.796,10
03-01-2025	--	11.974,28	12.021,37	11.919,29	11.991,78
02-01-2025	--	11.913,36	12.047,29	11.909,02	11.984,47
31-12-2024	--	11.881,64	11.954,14	11.871,49	11.928,79
30-12-2024	--	11.977,08	11.990,52	11.824,69	11.905,10
27-12-2024	--	11.998,88	12.030,18	11.946,36	11.981,79
24-12-2024	--	11.956,59	12.018,57	11.941,31	12.015,47
23-12-2024	--	11.948,49	12.027,66	11.891,42	11.954,33