Close sub menu
EN AERODEF WO GR
Koers
EN AERODEF WO GR 14481,390 -318,96 -2,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--14.451,7614.477,5214.276,34--
28-03-2025--14.806,8414.806,8414.438,9114.481,39
27-03-2025--14.862,1214.874,5214.720,3514.800,35
26-03-2025--14.868,3214.972,6514.797,3614.837,98
25-03-2025--14.725,0114.863,7514.660,4314.855,32
24-03-2025--14.579,9214.731,9614.578,3114.713,34
21-03-2025--14.706,5614.733,2014.482,0414.562,97
20-03-2025--14.893,4014.937,2814.483,0114.734,23
19-03-2025--14.832,8314.920,4614.621,8014.896,61
18-03-2025--14.663,8014.826,8814.586,5014.804,34
17-03-2025--14.651,1114.736,3614.569,6914.661,31
14-03-2025--14.166,7414.622,1014.166,7414.605,21
13-03-2025--14.215,8114.294,7114.096,7814.150,39
12-03-2025--13.911,8314.215,4213.793,5514.169,84
11-03-2025--13.817,0214.024,1013.784,7913.884,31
10-03-2025--14.075,7514.206,4113.810,0913.844,15
07-03-2025--14.380,4014.405,5813.923,5314.020,07
06-03-2025--14.555,1414.649,7814.338,0114.383,08
05-03-2025--14.145,4014.578,6714.145,4014.560,45
04-03-2025--14.520,1714.717,0514.162,1014.219,72
03-03-2025--13.825,6714.634,5913.825,6714.477,52
28-02-2025--13.675,7913.820,0413.642,3213.796,86
27-02-2025--13.382,4813.714,3313.382,4813.660,35
26-02-2025--13.224,7413.432,6313.218,9813.356,47
25-02-2025--13.072,2313.259,2813.067,1613.213,54
24-02-2025--12.895,2713.118,4012.895,2713.070,37
21-02-2025--13.076,4613.107,0412.889,1312.918,88
20-02-2025--13.353,5513.354,5013.004,6313.082,29
19-02-2025--13.448,1113.506,8213.368,0413.381,53
18-02-2025--13.332,4513.511,2013.332,4513.437,59
17-02-2025--12.890,1013.303,1912.890,1013.300,65
14-02-2025--12.813,2712.925,6312.772,5912.861,89
13-02-2025--12.788,1912.943,0412.711,3712.829,90
12-02-2025--12.864,8812.866,1612.774,5512.832,52
11-02-2025--12.847,8612.884,5612.774,3612.884,56
10-02-2025--12.779,7912.849,2412.746,0312.839,94
07-02-2025--12.733,3612.810,7912.695,4212.760,95
06-02-2025--12.843,4212.897,7312.648,5512.732,12
05-02-2025--12.773,1612.862,3112.730,6612.811,93
04-02-2025--12.934,7412.973,7012.774,9112.793,42
03-02-2025--12.937,1412.970,0412.824,7512.920,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?