Close sub menu
EN AERODEF WO NR
Koers
EN AERODEF WO NR 11215,610 +48,18 +0,43% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--11.174,3111.215,6111.124,4211.215,61
19-11-2024--11.141,0911.199,2511.074,0511.167,43
18-11-2024--11.105,8311.162,8611.092,8211.130,63
15-11-2024--11.189,3111.207,0211.087,6911.117,83
14-11-2024--11.472,4411.513,1211.180,9511.188,53
13-11-2024--11.474,4511.519,7011.389,7011.448,99
12-11-2024--11.629,5111.675,6711.451,3611.481,03
11-11-2024--11.424,1011.664,1911.424,1011.625,09
08-11-2024--11.124,8211.451,3311.080,7311.386,21
07-11-2024--11.062,8711.142,4411.014,1111.124,02
06-11-2024--10.768,9011.069,8910.768,9011.063,49
05-11-2024--10.487,3010.661,5710.473,5910.661,57
04-11-2024--10.527,8710.533,1510.475,1110.481,66
01-11-2024--10.447,7910.604,0210.447,7910.557,54
31-10-2024--10.629,9810.635,5410.441,0710.454,74
30-10-2024--10.662,4410.688,7010.587,3110.632,12
29-10-2024--10.766,6810.796,3710.670,9910.683,61
28-10-2024--10.780,5010.807,5110.737,4210.760,64
25-10-2024--10.784,2210.837,4410.742,1610.766,17
24-10-2024--10.875,2010.910,4410.782,7310.803,03
23-10-2024--10.895,6210.929,0610.855,2710.874,68
22-10-2024--10.998,3511.027,6410.852,0210.891,44
21-10-2024--10.960,8111.022,8410.937,6710.978,89
18-10-2024--10.981,0510.981,0510.921,6810.961,81
17-10-2024--10.845,0211.005,8510.845,0210.983,27
16-10-2024--10.717,6810.836,8810.716,0110.824,94
15-10-2024--10.718,5710.794,1910.690,0810.712,20
14-10-2024--10.605,0110.722,2810.605,0110.704,05
11-10-2024--10.469,2010.600,5810.410,7210.593,18
10-10-2024--10.608,3010.639,7410.467,1210.483,51
09-10-2024--10.558,1510.616,6010.507,8810.603,31
08-10-2024--10.536,0510.595,5610.504,0910.553,27
07-10-2024--10.597,4510.629,1710.520,1810.540,48
04-10-2024--10.494,4310.599,3910.467,8110.599,39
03-10-2024--10.523,3110.554,7110.473,2710.497,45
02-10-2024--10.505,5710.568,6810.489,5610.532,49
01-10-2024--10.336,7510.542,9910.336,7510.497,01
30-09-2024--10.300,9710.338,5910.214,0010.321,09
27-09-2024--10.304,3510.324,8610.267,1710.300,99
26-09-2024--10.365,5610.385,4810.285,0810.292,11
25-09-2024--10.338,6810.378,3710.307,9410.346,43
24-09-2024--10.400,7710.428,2510.325,4510.364,27
23-09-2024--10.294,2110.411,1910.291,4610.387,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?