Close sub menu
EN AERODEF WO NR
Koers
EN AERODEF WO NR 14169,060 +81,92 +0,58% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--14.128,7914.233,7514.119,7414.169,06
02-05-2025--13.739,1614.162,8113.739,1614.087,14
30-04-2025--13.508,9813.679,2113.425,2613.643,43
29-04-2025--13.346,2713.526,1313.346,2713.505,42
28-04-2025--13.330,2413.464,4113.257,2913.336,05
25-04-2025--13.137,9313.316,9913.119,4713.286,40
24-04-2025--13.037,9413.134,5412.917,2413.119,53
23-04-2025--12.853,9313.133,3912.752,1213.043,52
22-04-2025--13.000,7813.002,9612.682,3312.802,98
17-04-2025--13.160,3413.163,0212.985,7613.072,45
16-04-2025--13.211,3213.220,6113.069,2313.125,23
15-04-2025--13.086,9813.319,7213.086,9813.226,55
14-04-2025--12.753,3413.113,3212.753,3413.060,06
11-04-2025--12.766,6712.833,4012.514,9712.777,66
10-04-2025--12.734,7313.262,2612.668,7612.827,58
09-04-2025--12.331,7412.741,2511.994,0212.633,14
08-04-2025--12.014,0312.740,0912.014,0312.459,38
07-04-2025--12.226,0012.446,2811.425,9912.015,60
04-04-2025--13.268,7713.327,5212.283,0512.283,05
03-04-2025--13.402,7013.474,2013.256,9913.256,99
02-04-2025--13.712,1113.753,4013.418,7013.525,48
01-04-2025--13.495,8113.745,9913.492,0113.714,89
31-03-2025--13.524,1613.548,2713.360,0013.493,69
28-03-2025--13.856,4513.856,4513.512,1413.551,89
27-03-2025--13.908,1813.919,7913.775,5113.850,38
26-03-2025--13.913,9814.011,6213.847,5813.885,59
25-03-2025--13.779,8713.909,7013.719,4413.901,82
24-03-2025--13.644,1013.786,3713.642,5913.768,95
21-03-2025--13.762,6113.787,5413.552,5013.628,23
20-03-2025--13.937,4613.978,5213.553,4013.788,50
19-03-2025--13.880,7813.962,7813.683,2813.940,46
18-03-2025--13.722,5913.875,2113.650,2513.854,11
17-03-2025--13.710,7213.790,5013.634,5213.720,26
14-03-2025--13.257,4413.683,5713.257,4413.667,77
13-03-2025--13.303,3513.377,2013.191,9613.242,14
12-03-2025--13.018,8913.302,9912.908,2013.260,33
11-03-2025--12.930,1713.123,9512.900,0012.993,13
10-03-2025--13.172,3113.294,5912.923,6812.955,55
07-03-2025--13.458,7013.482,2613.031,1213.121,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?