Close sub menu
EN AERODEF WO NR
Koers
EN AERODEF WO NR 15360,600 +12,16 +0,08% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--15.317,9115.366,6615.286,2315.360,60
03-07-2025--15.148,9515.355,8215.099,2915.348,44
02-07-2025--15.155,2015.205,1515.075,6015.166,05
01-07-2025--15.598,0315.598,0315.136,7815.151,39
30-06-2025--15.470,2515.614,3415.470,2515.614,34
27-06-2025--15.425,3115.498,8915.284,0115.483,29
26-06-2025--15.124,1115.460,6815.111,8115.416,84
25-06-2025--15.078,6015.220,3615.078,6015.172,13
24-06-2025--15.173,5615.253,3914.983,0115.057,96
23-06-2025--15.214,6915.237,1615.062,4915.222,67
20-06-2025--15.070,6915.251,1015.070,6915.211,78
19-06-2025--15.165,0815.215,6815.076,7815.097,00
18-06-2025--15.156,1515.286,7315.135,3815.135,38
17-06-2025--15.099,7615.190,3714.957,0315.152,07
16-06-2025--15.134,1115.223,8515.081,8315.081,83
13-06-2025--15.049,4315.170,1315.002,5115.146,34
12-06-2025--15.093,4315.127,6414.905,1915.016,13
11-06-2025--15.085,1215.194,1814.885,0815.108,75
10-06-2025--15.462,3015.462,3015.064,3115.086,38
09-06-2025--15.516,7315.516,7315.381,7015.482,83
06-06-2025--15.598,5715.634,6715.462,1615.557,28
05-06-2025--15.569,9215.709,0015.530,4615.587,57
04-06-2025--15.576,4115.646,2715.475,5115.552,63
03-06-2025--15.389,0515.590,2915.359,7115.565,28
02-06-2025--15.371,4815.501,3315.198,9015.376,70
30-05-2025--15.309,1815.412,6915.287,9515.389,60
29-05-2025--15.403,0715.463,4115.230,9815.300,25
28-05-2025--15.319,9015.475,3115.319,9015.370,01
27-05-2025--14.996,7415.300,6114.993,2215.290,65
26-05-2025--14.828,0514.976,7914.828,0514.966,32
23-05-2025--14.914,0014.966,9614.710,9914.864,80
22-05-2025--14.897,3414.979,8914.836,7614.936,79
21-05-2025--14.918,8315.029,4914.867,2514.882,21
20-05-2025--14.909,3314.984,8114.876,2914.963,71
19-05-2025--14.775,9714.925,1114.691,3314.896,91
16-05-2025--14.665,5614.820,8714.642,7014.812,26
15-05-2025--14.312,1814.689,4114.312,1814.672,46
14-05-2025--14.369,7714.450,5014.259,6714.317,58
13-05-2025--14.326,8814.469,5914.312,3914.380,12
12-05-2025--14.333,3014.367,4114.089,9914.351,56
09-05-2025--14.420,9614.455,2314.216,0614.300,46
08-05-2025--14.046,5914.500,2214.046,5914.391,95
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?