Close sub menu
EN AERODEF WO PR
Koers
EN AERODEF WO PR 9542,390 -123,11 -1,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.658,829.681,419.520,419.542,39
20-02-2025--9.865,929.866,629.608,129.665,50
19-02-2025--9.935,789.979,169.876,629.886,59
18-02-2025--9.850,339.982,399.850,339.928,01
17-02-2025--9.523,519.828,719.523,519.826,83
14-02-2025--9.466,749.549,769.436,699.502,67
13-02-2025--9.448,219.562,629.391,469.479,03
12-02-2025--9.504,889.505,829.438,149.480,97
11-02-2025--9.492,309.519,419.438,009.519,41
10-02-2025--9.442,019.493,329.417,069.486,45
07-02-2025--9.407,719.464,919.379,679.428,09
06-02-2025--9.489,429.529,549.345,449.407,18
05-02-2025--9.437,509.503,379.406,109.466,14
04-02-2025--9.556,899.585,679.438,799.452,47
03-02-2025--9.558,669.582,979.475,629.546,57
31-01-2025--9.442,419.528,869.442,419.483,33
30-01-2025--9.300,909.443,589.300,909.424,09
29-01-2025--9.367,679.391,669.295,689.302,68
28-01-2025--9.356,859.451,669.337,429.358,18
27-01-2025--9.374,499.374,499.261,519.327,67
24-01-2025--9.467,629.487,659.345,929.347,57
23-01-2025--9.377,429.507,689.361,289.495,34
22-01-2025--9.344,739.400,059.338,069.362,84
21-01-2025--9.201,869.345,089.200,399.345,08
20-01-2025--9.207,659.248,029.168,429.182,73
17-01-2025--9.141,249.227,269.141,249.213,20
16-01-2025--9.007,299.141,199.007,299.137,55
15-01-2025--9.000,099.030,238.967,259.003,14
14-01-2025--8.936,579.017,398.936,398.999,66
13-01-2025--8.923,728.962,158.823,898.962,15
10-01-2025--8.924,738.963,848.892,588.911,12
09-01-2025--8.920,208.930,748.902,738.918,32
08-01-2025--8.768,068.922,418.767,098.922,41
07-01-2025--8.709,568.769,938.706,008.743,82
06-01-2025--8.840,328.840,328.700,438.718,31
03-01-2025--8.850,008.884,808.809,368.862,93
02-01-2025--8.804,988.903,968.801,778.857,53
31-12-2024--8.781,538.835,128.774,038.816,38
30-12-2024--8.852,078.862,008.739,448.798,87
27-12-2024--8.868,188.891,328.829,368.855,55
24-12-2024--8.837,588.883,408.826,288.881,11
23-12-2024--8.831,608.890,118.789,418.835,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?