Close sub menu
EN AERODEF WO PR
EN AERODEF WO PR 8860,600 +38,07 +0,43% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.827,978.860,608.788,568.860,60
19-11-2024--8.801,728.847,688.748,768.822,53
18-11-2024--8.773,868.818,938.763,598.793,46
15-11-2024--8.841,308.855,298.760,988.784,80
14-11-2024--9.066,609.098,768.836,248.842,23
13-11-2024--9.068,199.103,959.001,229.048,07
12-11-2024--9.190,749.227,219.049,949.073,39
11-11-2024--9.028,409.218,149.028,409.187,24
08-11-2024--8.791,889.049,928.757,038.998,45
07-11-2024--8.743,148.806,038.704,618.791,47
06-11-2024--8.510,828.748,708.510,828.743,64
05-11-2024--8.288,268.425,998.277,438.425,99
04-11-2024--8.320,328.324,508.278,638.283,81
01-11-2024--8.257,048.380,518.257,048.343,78
31-10-2024--8.401,028.405,428.251,738.262,53
30-10-2024--8.426,688.447,438.367,308.402,72
29-10-2024--8.509,068.532,538.433,438.443,41
28-10-2024--8.519,988.541,338.485,938.504,29
25-10-2024--8.522,938.564,988.489,688.508,66
24-10-2024--8.594,858.622,728.521,748.537,79
23-10-2024--8.615,048.641,488.583,138.598,48
22-10-2024--8.696,278.719,438.580,578.611,73
21-10-2024--8.666,598.715,638.648,298.680,88
18-10-2024--8.682,598.682,598.635,658.667,37
17-10-2024--8.575,038.702,198.575,038.684,35
16-10-2024--8.474,358.568,608.473,028.559,15
15-10-2024--8.475,048.534,848.452,538.470,01
14-10-2024--8.385,268.477,988.385,268.463,57
11-10-2024--8.277,868.381,768.231,618.375,91
10-10-2024--8.389,188.414,058.277,538.290,49
09-10-2024--8.349,528.395,758.309,778.385,24
08-10-2024--8.332,048.379,118.306,778.345,66
07-10-2024--8.380,608.405,698.319,498.335,55
04-10-2024--8.299,508.382,518.278,458.382,51
03-10-2024--8.322,348.347,178.282,778.301,89
02-10-2024--8.308,318.358,228.295,658.329,60
01-10-2024--8.174,808.337,908.174,808.301,54
30-09-2024--8.146,518.176,268.077,728.162,42
27-09-2024--8.149,178.165,398.119,778.146,52
26-09-2024--8.197,588.213,348.133,948.139,50
25-09-2024--8.176,808.208,208.152,498.182,93
24-09-2024--8.225,918.247,648.166,348.197,04
23-09-2024--8.141,638.234,158.139,458.215,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?