Close sub menu
EN AERODEF W D3.5%
EN AERODEF W D3.5% 6659,520 +27,97 +0,42% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.635,006.659,526.605,376.659,52
19-11-2024--6.615,906.650,456.576,096.631,55
18-11-2024--6.595,596.629,486.587,876.610,33
15-11-2024--6.647,096.657,616.586,716.604,62
14-11-2024--6.815,966.840,136.642,766.647,27
13-11-2024--6.817,806.844,696.767,446.802,68
12-11-2024--6.910,616.938,046.804,736.822,37
11-11-2024--6.789,166.931,886.789,166.908,64
08-11-2024--6.613,196.807,306.586,986.768,59
07-11-2024--6.576,996.624,306.548,006.613,34
06-11-2024--6.402,826.581,796.402,826.577,99
05-11-2024--6.235,976.339,616.227,826.339,61
04-11-2024--6.260,706.263,846.229,326.233,22
01-11-2024--6.214,876.307,816.214,876.280,16
31-10-2024--6.323,866.327,176.211,466.219,60
30-10-2024--6.343,786.359,416.299,086.325,74
29-10-2024--6.406,426.424,096.349,486.356,99
28-10-2024--6.415,266.431,346.389,626.403,44
25-10-2024--6.419,326.451,006.394,286.408,57
24-10-2024--6.474,106.495,086.419,056.431,14
23-10-2024--6.486,886.506,796.462,856.474,41
22-10-2024--6.548,686.566,126.461,546.485,01
21-10-2024--6.526,956.563,906.513,166.537,72
18-10-2024--6.540,886.540,886.505,526.529,42
17-10-2024--6.460,476.556,286.460,476.542,84
16-10-2024--6.385,226.456,246.384,226.449,12
15-10-2024--6.386,366.431,426.369,396.382,56
14-10-2024--6.319,296.389,186.319,296.378,32
11-10-2024--6.240,156.318,466.205,286.314,05
10-10-2024--6.323,676.342,416.239,506.249,27
09-10-2024--6.294,386.329,236.264,406.321,30
08-10-2024--6.281,806.317,296.262,746.292,07
07-10-2024--6.319,026.337,956.272,946.285,05
04-10-2024--6.259,406.322,006.243,516.322,00
03-10-2024--6.277,226.295,956.247,376.261,80
02-10-2024--6.267,246.304,896.257,696.283,30
01-10-2024--6.167,116.290,176.167,116.262,73
30-09-2024--6.146,356.168,806.094,446.158,36
27-09-2024--6.150,136.162,376.127,946.148,13
26-09-2024--6.187,266.199,156.139,226.143,42
25-09-2024--6.171,816.195,516.153,466.176,44
24-09-2024--6.209,486.225,886.164,506.187,68
23-09-2024--6.146,436.216,306.144,786.202,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?