Close sub menu
EN AERODEF W D3.5%
Koers
EN AERODEF W D3.5% 8921,170 -41,53 -0,46% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--8.981,129.016,318.880,778.921,17
28-05-2025--8.933,489.024,118.933,488.962,70
27-05-2025--8.745,868.923,088.743,818.917,28
26-05-2025--8.648,288.735,068.648,288.728,95
23-05-2025--8.700,928.731,838.582,488.672,22
22-05-2025--8.692,048.740,208.656,698.715,06
21-05-2025--8.705,418.769,998.675,318.684,04
20-05-2025--8.700,708.744,768.681,428.732,44
19-05-2025--8.623,688.710,758.574,278.694,29
16-05-2025--8.561,718.652,388.548,368.647,36
15-05-2025--8.356,198.576,458.356,198.566,56
14-05-2025--8.390,628.437,768.326,328.360,14
13-05-2025--8.366,388.449,728.357,918.397,46
12-05-2025--8.370,928.390,858.228,788.381,59
09-05-2025--8.424,558.444,568.304,838.354,14
08-05-2025--8.206,618.471,668.206,618.408,40
07-05-2025--8.216,288.227,048.142,038.170,96
06-05-2025--8.286,518.317,088.154,138.216,85
05-05-2025--8.257,018.318,378.251,728.280,55
02-05-2025--8.031,578.279,278.031,578.235,03
30-04-2025--7.898,517.998,057.849,557.977,13
29-04-2025--7.804,117.909,307.804,117.897,18
28-04-2025--7.795,487.873,977.752,817.798,88
25-04-2025--7.685,227.789,977.674,427.772,08
24-04-2025--7.627,457.683,977.556,847.675,19
23-04-2025--7.520,527.684,047.460,947.631,45
22-04-2025--7.607,227.608,497.420,797.491,42
17-04-2025--7.704,307.705,877.602,097.652,84
16-04-2025--7.734,897.740,337.651,697.684,48
15-04-2025--7.662,827.799,117.662,827.744,55
14-04-2025--7.468,137.678,987.468,137.647,79
11-04-2025--7.478,097.517,187.330,647.484,53
10-04-2025--7.460,107.769,167.421,447.514,49
09-04-2025--7.224,697.464,637.026,817.401,28
08-04-2025--7.039,227.464,677.039,227.300,18
07-04-2025--7.164,147.293,256.695,217.040,81
04-04-2025--7.777,487.811,927.199,647.199,64
03-04-2025--7.856,747.898,667.771,327.771,32
02-04-2025--8.038,918.063,127.866,887.929,48
01-04-2025--7.912,858.059,557.910,628.041,31
31-03-2025--7.930,247.944,387.833,957.912,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?