Close sub menu
EN AERODEF W D3.5%
Koers
EN AERODEF W D3.5% 7116,520 -91,26 -1,27% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.203,357.220,197.100,137.116,52
20-02-2025--7.357,257.357,777.164,997.207,78
19-02-2025--7.410,067.442,417.365,947.373,37
18-02-2025--7.347,037.445,547.347,037.404,97
17-02-2025--7.103,887.331,617.103,887.330,21
14-02-2025--7.063,567.125,517.041,147.090,37
13-02-2025--7.050,417.135,797.008,067.073,41
12-02-2025--7.093,387.094,097.043,577.075,54
11-02-2025--7.084,677.104,917.044,147.104,91
10-02-2025--7.047,817.086,127.029,187.080,99
07-02-2025--7.024,227.066,937.003,287.039,44
06-02-2025--7.085,707.115,666.978,187.024,29
05-02-2025--7.047,617.096,807.024,167.069,00
04-02-2025--7.137,467.158,967.049,257.059,47
03-02-2025--7.139,477.157,637.077,437.130,43
31-01-2025--7.054,657.119,257.054,657.085,23
30-01-2025--6.949,587.056,206.949,587.041,64
29-01-2025--7.000,157.018,076.946,356.951,58
28-01-2025--6.992,737.063,596.978,216.993,73
27-01-2025--7.006,597.006,596.922,136.971,59
24-01-2025--7.078,247.093,216.987,256.988,48
23-01-2025--7.011,477.108,876.999,407.099,65
22-01-2025--6.987,707.029,076.982,717.001,24
21-01-2025--6.881,516.988,636.880,416.988,63
20-01-2025--6.886,516.916,706.857,166.867,86
17-01-2025--6.838,816.903,166.838,816.892,64
16-01-2025--6.737,996.838,166.737,996.835,44
15-01-2025--6.733,256.755,806.708,686.735,53
14-01-2025--6.686,376.746,846.686,236.733,57
13-01-2025--6.677,386.706,156.602,666.706,15
10-01-2025--6.680,066.709,346.655,996.669,87
09-01-2025--6.677,316.685,206.664,236.675,91
08-01-2025--6.563,726.679,286.562,996.679,28
07-01-2025--6.520,556.565,756.517,886.546,20
06-01-2025--6.619,106.619,106.514,336.527,72
03-01-2025--6.628,266.654,336.597,826.637,95
02-01-2025--6.595,176.669,326.592,766.634,54
31-12-2024--6.578,876.619,016.573,256.604,98
30-12-2024--6.632,366.639,806.547,956.592,49
27-12-2024--6.646,356.663,696.617,256.636,88
24-12-2024--6.624,976.659,326.616,516.657,61
23-12-2024--6.621,126.665,006.589,496.624,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?