Close sub menu
EN AERODEF W D3.5%
EN AERODEF W D3.5% 6892,640 +57,20 +0,84% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.838,816.903,166.838,816.892,64
16-01-2025--6.737,996.838,166.737,996.835,44
15-01-2025--6.733,256.755,806.708,686.735,53
14-01-2025--6.686,376.746,846.686,236.733,57
13-01-2025--6.677,386.706,156.602,666.706,15
10-01-2025--6.680,066.709,346.655,996.669,87
09-01-2025--6.677,316.685,206.664,236.675,91
08-01-2025--6.563,726.679,286.562,996.679,28
07-01-2025--6.520,556.565,756.517,886.546,20
06-01-2025--6.619,106.619,106.514,336.527,72
03-01-2025--6.628,266.654,336.597,826.637,95
02-01-2025--6.595,176.669,326.592,766.634,54
31-12-2024--6.578,876.619,016.573,256.604,98
30-12-2024--6.632,366.639,806.547,956.592,49
27-12-2024--6.646,356.663,696.617,256.636,88
24-12-2024--6.624,976.659,326.616,516.657,61
23-12-2024--6.621,126.665,006.589,496.624,36
20-12-2024--6.602,006.643,046.524,286.626,49
19-12-2024--6.591,096.641,976.562,426.612,08
18-12-2024--6.633,946.668,106.566,236.566,23
17-12-2024--6.691,796.708,446.623,576.634,63
16-12-2024--6.654,546.698,686.651,636.689,95
13-12-2024--6.677,896.681,856.634,506.661,66
12-12-2024--6.679,656.721,036.675,996.676,60
11-12-2024--6.652,206.712,356.647,126.688,95
10-12-2024--6.651,406.666,396.624,166.650,52
09-12-2024--6.778,816.784,946.636,816.637,63
06-12-2024--6.816,216.826,356.772,236.780,32
05-12-2024--6.908,756.908,756.813,776.820,74
04-12-2024--6.851,306.921,376.850,596.910,11
03-12-2024--6.789,006.860,216.789,006.845,34
02-12-2024--6.790,446.824,906.781,646.797,79
29-11-2024--6.715,556.773,636.703,466.766,35
28-11-2024--6.693,306.735,816.691,536.725,59
27-11-2024--6.720,956.720,956.678,206.679,54
26-11-2024--6.680,756.738,216.662,176.730,11
25-11-2024--6.789,816.811,306.652,016.674,14
22-11-2024--6.731,886.813,776.712,006.812,04
21-11-2024--6.657,326.762,526.640,766.722,61
20-11-2024--6.635,006.659,526.605,376.659,52
19-11-2024--6.615,906.650,456.576,096.631,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?