Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1457,160 -0,48 -0,03% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.457,161.457,161.457,161.457,16
02-05-2025--1.457,641.457,641.457,641.457,64
30-04-2025--1.465,741.465,741.465,741.465,74
29-04-2025--1.459,081.459,081.459,081.459,08
28-04-2025--1.459,251.459,251.459,251.459,25
25-04-2025--1.462,861.462,861.462,861.462,86
24-04-2025--1.467,031.467,031.467,031.467,03
23-04-2025--1.457,471.457,471.457,471.457,47
22-04-2025--1.461,151.461,151.461,151.461,15
17-04-2025--1.458,281.458,281.458,281.458,28
16-04-2025--1.452,261.452,261.452,261.452,26
15-04-2025--1.448,681.448,681.448,681.448,68
14-04-2025--1.452,801.452,801.452,801.452,80
11-04-2025--1.443,121.443,121.443,121.443,12
10-04-2025--1.440,771.440,771.440,771.440,77
09-04-2025--1.436,391.436,391.436,391.436,39
08-04-2025--1.431,841.431,841.431,841.431,84
07-04-2025--1.432,931.432,931.432,931.432,93
04-04-2025--1.443,281.443,281.443,281.443,28
03-04-2025--1.438,051.438,051.438,051.438,05
02-04-2025--1.430,931.430,931.430,931.430,93
01-04-2025--1.435,681.435,681.435,681.435,68
31-03-2025--1.429,011.429,011.429,011.429,01
28-03-2025--1.427,721.427,721.427,721.427,72
27-03-2025--1.421,491.421,491.421,491.421,49
26-03-2025--1.419,971.419,971.419,971.419,97
25-03-2025--1.420,451.420,451.420,451.420,45
24-03-2025--1.421,481.421,481.421,481.421,48
21-03-2025--1.423,701.423,701.423,701.423,70
20-03-2025--1.421,191.421,191.421,191.421,19
19-03-2025--1.420,041.420,041.420,041.420,04
18-03-2025--1.417,391.417,391.417,391.417,39
17-03-2025--1.419,971.419,971.419,971.419,97
14-03-2025--1.407,061.407,061.407,061.407,06
13-03-2025--1.410,471.410,471.410,471.410,47
12-03-2025--1.407,961.407,961.407,961.407,96
11-03-2025--1.405,271.405,271.405,271.405,27
10-03-2025--1.415,421.415,421.415,421.415,42
07-03-2025--1.413,791.413,791.413,791.413,79
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?