Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1471,210 +2,84 +0,19% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.471,211.471,211.471,211.471,21
03-07-2025--1.468,371.468,371.468,371.468,37
02-07-2025--1.462,921.462,921.462,921.462,92
01-07-2025--1.470,591.470,591.470,591.470,59
30-06-2025--1.467,531.467,531.467,531.467,53
27-06-2025--1.464,331.464,331.464,331.464,33
26-06-2025--1.469,011.469,011.469,011.469,01
25-06-2025--1.467,471.467,471.467,471.467,47
24-06-2025--1.471,771.471,771.471,771.471,77
23-06-2025--1.472,911.472,911.472,911.472,91
20-06-2025--1.468,281.468,281.468,281.468,28
19-06-2025--1.469,541.469,541.469,541.469,54
18-06-2025--1.474,811.474,811.474,811.474,81
17-06-2025--1.469,631.469,631.469,631.469,63
16-06-2025--1.472,131.472,131.472,131.472,13
13-06-2025--1.469,521.469,521.469,521.469,52
12-06-2025--1.478,391.478,391.478,391.478,39
11-06-2025--1.473,191.473,191.473,191.473,19
10-06-2025--1.474,491.474,491.474,491.474,49
09-06-2025--1.466,231.466,231.466,231.466,23
06-06-2025--1.468,991.468,991.468,991.468,99
05-06-2025--1.463,091.463,091.463,091.463,09
04-06-2025--1.470,261.470,261.470,261.470,26
03-06-2025--1.472,351.472,351.472,351.472,35
02-06-2025--1.471,741.471,741.471,741.471,74
30-05-2025--1.469,841.469,841.469,841.469,84
29-05-2025--1.470,141.470,141.470,141.470,14
28-05-2025--1.464,711.464,711.464,711.464,71
27-05-2025--1.464,651.464,651.464,651.464,65
26-05-2025--1.461,591.461,591.461,591.461,59
23-05-2025--1.455,931.455,931.455,931.455,93
22-05-2025--1.447,561.447,561.447,561.447,56
21-05-2025--1.449,801.449,801.449,801.449,80
20-05-2025--1.453,581.453,581.453,581.453,58
19-05-2025--1.458,451.458,451.458,451.458,45
16-05-2025--1.457,301.457,301.457,301.457,30
15-05-2025--1.450,261.450,261.450,261.450,26
14-05-2025--1.442,971.442,971.442,971.442,97
13-05-2025--1.444,801.444,801.444,801.444,80
12-05-2025--1.448,051.448,051.448,051.448,05
09-05-2025--1.455,641.455,641.455,641.455,64
08-05-2025--1.461,791.461,791.461,791.461,79
07-05-2025--1.464,721.464,721.464,721.464,72
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?