Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1470,140 +5,43 +0,37% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.470,141.470,141.470,141.470,14
28-05-2025--1.464,711.464,711.464,711.464,71
27-05-2025--1.464,651.464,651.464,651.464,65
26-05-2025--1.461,591.461,591.461,591.461,59
23-05-2025--1.455,931.455,931.455,931.455,93
22-05-2025--1.447,561.447,561.447,561.447,56
21-05-2025--1.449,801.449,801.449,801.449,80
20-05-2025--1.453,581.453,581.453,581.453,58
19-05-2025--1.458,451.458,451.458,451.458,45
16-05-2025--1.457,301.457,301.457,301.457,30
15-05-2025--1.450,261.450,261.450,261.450,26
14-05-2025--1.442,971.442,971.442,971.442,97
13-05-2025--1.444,801.444,801.444,801.444,80
12-05-2025--1.448,051.448,051.448,051.448,05
09-05-2025--1.455,641.455,641.455,641.455,64
08-05-2025--1.461,791.461,791.461,791.461,79
07-05-2025--1.464,721.464,721.464,721.464,72
06-05-2025--1.455,371.455,371.455,371.455,37
05-05-2025--1.457,161.457,161.457,161.457,16
02-05-2025--1.457,641.457,641.457,641.457,64
30-04-2025--1.465,741.465,741.465,741.465,74
29-04-2025--1.459,081.459,081.459,081.459,08
28-04-2025--1.459,251.459,251.459,251.459,25
25-04-2025--1.462,861.462,861.462,861.462,86
24-04-2025--1.467,031.467,031.467,031.467,03
23-04-2025--1.457,471.457,471.457,471.457,47
22-04-2025--1.461,151.461,151.461,151.461,15
17-04-2025--1.458,281.458,281.458,281.458,28
16-04-2025--1.452,261.452,261.452,261.452,26
15-04-2025--1.448,681.448,681.448,681.448,68
14-04-2025--1.452,801.452,801.452,801.452,80
11-04-2025--1.443,121.443,121.443,121.443,12
10-04-2025--1.440,771.440,771.440,771.440,77
09-04-2025--1.436,391.436,391.436,391.436,39
08-04-2025--1.431,841.431,841.431,841.431,84
07-04-2025--1.432,931.432,931.432,931.432,93
04-04-2025--1.443,281.443,281.443,281.443,28
03-04-2025--1.438,051.438,051.438,051.438,05
02-04-2025--1.430,931.430,931.430,931.430,93
01-04-2025--1.435,681.435,681.435,681.435,68
31-03-2025--1.429,011.429,011.429,011.429,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?