Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1461,130 +9,02 +0,62% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.461,131.461,131.461,131.461,13
20-02-2025--1.452,111.452,111.452,111.452,11
19-02-2025--1.451,471.451,471.451,471.451,47
18-02-2025--1.460,861.460,861.460,861.460,86
17-02-2025--1.461,151.461,151.461,151.461,15
14-02-2025--1.467,501.467,501.467,501.467,50
13-02-2025--1.470,141.470,141.470,141.470,14
12-02-2025--1.457,491.457,491.457,491.457,49
11-02-2025--1.462,801.462,801.462,801.462,80
10-02-2025--1.475,741.475,741.475,741.475,74
07-02-2025--1.471,461.471,461.471,461.471,46
06-02-2025--1.476,311.476,311.476,311.476,31
05-02-2025--1.475,961.475,961.475,961.475,96
04-02-2025--1.466,841.466,841.466,841.466,84
03-02-2025--1.466,241.466,241.466,241.466,24
31-01-2025--1.458,031.458,031.458,031.458,03
30-01-2025--1.449,981.449,981.449,981.449,98
29-01-2025--1.443,711.443,711.443,711.443,71
28-01-2025--1.446,321.446,321.446,321.446,32
27-01-2025--1.446,951.446,951.446,951.446,95
24-01-2025--1.444,101.444,101.444,101.444,10
23-01-2025--1.445,021.445,021.445,021.445,02
22-01-2025--1.450,621.450,621.450,621.450,62
21-01-2025--1.450,901.450,901.450,901.450,90
20-01-2025--1.447,241.447,241.447,241.447,24
17-01-2025--1.447,331.447,331.447,331.447,33
16-01-2025--1.440,011.440,011.440,011.440,01
15-01-2025--1.440,361.440,361.440,361.440,36
14-01-2025--1.422,561.422,561.422,561.422,56
13-01-2025--1.426,671.426,671.426,671.426,67
10-01-2025--1.431,721.431,721.431,721.431,72
09-01-2025--1.436,631.436,631.436,631.436,63
08-01-2025--1.441,711.441,711.441,711.441,71
07-01-2025--1.447,461.447,461.447,461.447,46
06-01-2025--1.451,401.451,401.451,401.451,40
03-01-2025--1.451,731.451,731.451,731.451,73
02-01-2025--1.461,751.461,751.461,751.461,75
30-12-2024--1.462,211.462,211.462,211.462,21
27-12-2024--1.461,221.461,221.461,221.461,22
23-12-2024--1.466,501.466,501.466,501.466,50
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?