Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1454,860 -4,07 -0,28% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.454,861.454,861.454,861.454,86
24-07-2025--1.458,931.458,931.458,931.458,93
23-07-2025--1.471,201.471,201.471,201.471,20
22-07-2025--1.472,501.472,501.472,501.472,50
21-07-2025--1.468,871.468,871.468,871.468,87
18-07-2025--1.455,301.455,301.455,301.455,30
17-07-2025--1.458,671.458,671.458,671.458,67
16-07-2025--1.455,861.455,861.455,861.455,86
15-07-2025--1.453,191.453,191.453,191.453,19
14-07-2025--1.448,951.448,951.448,951.448,95
11-07-2025--1.451,821.451,821.451,821.451,82
10-07-2025--1.454,391.454,391.454,391.454,39
09-07-2025--1.459,261.459,261.459,261.459,26
08-07-2025--1.458,501.458,501.458,501.458,50
07-07-2025--1.463,861.463,861.463,861.463,86
04-07-2025--1.471,211.471,211.471,211.471,21
03-07-2025--1.468,371.468,371.468,371.468,37
02-07-2025--1.462,921.462,921.462,921.462,92
01-07-2025--1.470,591.470,591.470,591.470,59
30-06-2025--1.467,531.467,531.467,531.467,53
27-06-2025--1.464,331.464,331.464,331.464,33
26-06-2025--1.469,011.469,011.469,011.469,01
25-06-2025--1.467,471.467,471.467,471.467,47
24-06-2025--1.471,771.471,771.471,771.471,77
23-06-2025--1.472,911.472,911.472,911.472,91
20-06-2025--1.468,281.468,281.468,281.468,28
19-06-2025--1.469,541.469,541.469,541.469,54
18-06-2025--1.474,811.474,811.474,811.474,81
17-06-2025--1.469,631.469,631.469,631.469,63
16-06-2025--1.472,131.472,131.472,131.472,13
13-06-2025--1.469,521.469,521.469,521.469,52
12-06-2025--1.478,391.478,391.478,391.478,39
11-06-2025--1.473,191.473,191.473,191.473,19
10-06-2025--1.474,491.474,491.474,491.474,49
09-06-2025--1.466,231.466,231.466,231.466,23
06-06-2025--1.468,991.468,991.468,991.468,99
05-06-2025--1.463,091.463,091.463,091.463,09
04-06-2025--1.470,261.470,261.470,261.470,26
03-06-2025--1.472,351.472,351.472,351.472,35
02-06-2025--1.471,741.471,741.471,741.471,74
30-05-2025--1.469,841.469,841.469,841.469,84
29-05-2025--1.470,141.470,141.470,141.470,14
28-05-2025--1.464,711.464,711.464,711.464,71
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?