Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1459,480 +2,62 +0,18% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.459,481.459,481.459,481.459,48
18-11-2024--1.456,861.456,861.456,861.456,86
14-11-2024--1.458,961.458,961.458,961.458,96
13-11-2024--1.453,121.453,121.453,121.453,12
12-11-2024--1.456,031.456,031.456,031.456,03
11-11-2024--1.459,151.459,151.459,151.459,15
08-11-2024--1.452,021.452,021.452,021.452,02
07-11-2024--1.443,461.443,461.443,461.443,46
06-11-2024--1.444,501.444,501.444,501.444,50
05-11-2024--1.449,371.449,371.449,371.449,37
04-11-2024--1.451,031.451,031.451,031.451,03
01-11-2024--1.447,441.447,441.447,441.447,44
31-10-2024--1.448,461.448,461.448,461.448,46
30-10-2024--1.450,941.450,941.450,941.450,94
29-10-2024--1.457,241.457,241.457,241.457,24
28-10-2024--1.460,891.460,891.460,891.460,89
25-10-2024--1.461,361.461,361.461,361.461,36
24-10-2024--1.468,301.468,301.468,301.468,30
23-10-2024--1.457,281.457,281.457,281.457,28
22-10-2024--1.458,001.458,001.458,001.458,00
21-10-2024--1.462,991.462,991.462,991.462,99
18-10-2024--1.478,921.478,921.478,921.478,92
17-10-2024--1.473,041.473,041.473,041.473,04
16-10-2024--1.475,811.475,811.475,811.475,81
15-10-2024--1.468,211.468,211.468,211.468,21
14-10-2024--1.458,851.458,851.458,851.458,85
11-10-2024--1.455,981.455,981.455,981.455,98
10-10-2024--1.459,441.459,441.459,441.459,44
09-10-2024--1.459,591.459,591.459,591.459,59
08-10-2024--1.458,641.458,641.458,641.458,64
07-10-2024--1.458,561.458,561.458,561.458,56
04-10-2024--1.464,051.464,051.464,051.464,05
03-10-2024--1.469,751.469,751.469,751.469,75
02-10-2024--1.475,911.475,911.475,911.475,91
01-10-2024--1.487,421.487,421.487,421.487,42
30-09-2024--1.472,151.472,151.472,151.472,15
27-09-2024--1.471,121.471,121.471,121.471,12
26-09-2024--1.467,411.467,411.467,411.467,41
25-09-2024--1.460,521.460,521.460,521.460,52
24-09-2024--1.469,271.469,271.469,271.469,27
23-09-2024--1.465,461.465,461.465,461.465,46
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?