Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1447,330 +7,32 +0,51% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.447,331.447,331.447,331.447,33
16-01-2025--1.440,011.440,011.440,011.440,01
15-01-2025--1.440,361.440,361.440,361.440,36
14-01-2025--1.422,561.422,561.422,561.422,56
13-01-2025--1.426,671.426,671.426,671.426,67
10-01-2025--1.431,721.431,721.431,721.431,72
09-01-2025--1.436,631.436,631.436,631.436,63
08-01-2025--1.441,711.441,711.441,711.441,71
07-01-2025--1.447,461.447,461.447,461.447,46
06-01-2025--1.451,401.451,401.451,401.451,40
03-01-2025--1.451,731.451,731.451,731.451,73
02-01-2025--1.461,751.461,751.461,751.461,75
30-12-2024--1.462,211.462,211.462,211.462,21
27-12-2024--1.461,221.461,221.461,221.461,22
23-12-2024--1.466,501.466,501.466,501.466,50
20-12-2024--1.473,471.473,471.473,471.473,47
19-12-2024--1.470,111.470,111.470,111.470,11
18-12-2024--1.479,021.479,021.479,021.479,02
17-12-2024--1.482,581.482,581.482,581.482,58
16-12-2024--1.480,451.480,451.480,451.480,45
13-12-2024--1.481,461.481,461.481,461.481,46
12-12-2024--1.490,831.490,831.490,831.490,83
11-12-2024--1.501,831.501,831.501,831.501,83
10-12-2024--1.502,851.502,851.502,851.502,85
09-12-2024--1.505,621.505,621.505,621.505,62
06-12-2024--1.504,291.504,291.504,291.504,29
05-12-2024--1.504,101.504,101.504,101.504,10
04-12-2024--1.503,431.503,431.503,431.503,43
03-12-2024--1.501,551.501,551.501,551.501,55
02-12-2024--1.500,771.500,771.500,771.500,77
29-11-2024--1.495,671.495,671.495,671.495,67
28-11-2024--1.489,531.489,531.489,531.489,53
27-11-2024--1.482,001.482,001.482,001.482,00
26-11-2024--1.476,711.476,711.476,711.476,71
25-11-2024--1.477,401.477,401.477,401.477,40
22-11-2024--1.466,901.466,901.466,901.466,90
21-11-2024--1.462,701.462,701.462,701.462,70
20-11-2024--1.459,481.459,481.459,481.459,48
19-11-2024--1.463,451.463,451.463,451.463,45
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?