Close sub menu
EN MTS 10-15 GR
Koers
EN MTS 10-15 GR 1427,720 +6,23 +0,44% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.429,011.429,011.429,011.429,01
28-03-2025--1.427,721.427,721.427,721.427,72
27-03-2025--1.421,491.421,491.421,491.421,49
26-03-2025--1.419,971.419,971.419,971.419,97
25-03-2025--1.420,451.420,451.420,451.420,45
24-03-2025--1.421,481.421,481.421,481.421,48
21-03-2025--1.423,701.423,701.423,701.423,70
20-03-2025--1.421,191.421,191.421,191.421,19
19-03-2025--1.420,041.420,041.420,041.420,04
18-03-2025--1.417,391.417,391.417,391.417,39
17-03-2025--1.419,971.419,971.419,971.419,97
14-03-2025--1.407,061.407,061.407,061.407,06
13-03-2025--1.410,471.410,471.410,471.410,47
12-03-2025--1.407,961.407,961.407,961.407,96
11-03-2025--1.405,271.405,271.405,271.405,27
10-03-2025--1.415,421.415,421.415,421.415,42
07-03-2025--1.413,791.413,791.413,791.413,79
06-03-2025--1.407,761.407,761.407,761.407,76
05-03-2025--1.418,311.418,311.418,311.418,31
04-03-2025--1.457,341.457,341.457,341.457,34
03-03-2025--1.458,661.458,661.458,661.458,66
28-02-2025--1.471,461.471,461.471,461.471,46
27-02-2025--1.468,381.468,381.468,381.468,38
26-02-2025--1.468,401.468,401.468,401.468,40
25-02-2025--1.463,291.463,291.463,291.463,29
24-02-2025--1.461,001.461,001.461,001.461,00
21-02-2025--1.461,131.461,131.461,131.461,13
20-02-2025--1.452,111.452,111.452,111.452,11
19-02-2025--1.451,471.451,471.451,471.451,47
18-02-2025--1.460,861.460,861.460,861.460,86
17-02-2025--1.461,151.461,151.461,151.461,15
14-02-2025--1.467,501.467,501.467,501.467,50
13-02-2025--1.470,141.470,141.470,141.470,14
12-02-2025--1.457,491.457,491.457,491.457,49
11-02-2025--1.462,801.462,801.462,801.462,80
10-02-2025--1.475,741.475,741.475,741.475,74
07-02-2025--1.471,461.471,461.471,461.471,46
06-02-2025--1.476,311.476,311.476,311.476,31
05-02-2025--1.475,961.475,961.475,961.475,96
04-02-2025--1.466,841.466,841.466,841.466,84
03-02-2025--1.466,241.466,241.466,241.466,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?