Close sub menu
EN MTS 15-25 GR
Koers
EN MTS 15-25 GR 1400,380 +9,21 +0,66% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.402,311.402,311.402,311.402,31
28-03-2025--1.400,381.400,381.400,381.400,38
27-03-2025--1.391,171.391,171.391,171.391,17
26-03-2025--1.391,011.391,011.391,011.391,01
25-03-2025--1.391,681.391,681.391,681.391,68
24-03-2025--1.393,421.393,421.393,421.393,42
21-03-2025--1.397,411.397,411.397,411.397,41
20-03-2025--1.395,591.395,591.395,591.395,59
19-03-2025--1.395,641.395,641.395,641.395,64
18-03-2025--1.391,001.391,001.391,001.391,00
17-03-2025--1.395,681.395,681.395,681.395,68
14-03-2025--1.377,031.377,031.377,031.377,03
13-03-2025--1.382,321.382,321.382,321.382,32
12-03-2025--1.380,911.380,911.380,911.380,91
11-03-2025--1.377,461.377,461.377,461.377,46
10-03-2025--1.391,651.391,651.391,651.391,65
07-03-2025--1.390,371.390,371.390,371.390,37
06-03-2025--1.384,991.384,991.384,991.384,99
05-03-2025--1.396,651.396,651.396,651.396,65
04-03-2025--1.443,551.443,551.443,551.443,55
03-03-2025--1.449,471.449,471.449,471.449,47
28-02-2025--1.468,581.468,581.468,581.468,58
27-02-2025--1.465,171.465,171.465,171.465,17
26-02-2025--1.466,561.466,561.466,561.466,56
25-02-2025--1.459,641.459,641.459,641.459,64
24-02-2025--1.456,411.456,411.456,411.456,41
21-02-2025--1.457,621.457,621.457,621.457,62
20-02-2025--1.445,411.445,411.445,411.445,41
19-02-2025--1.445,871.445,871.445,871.445,87
18-02-2025--1.457,751.457,751.457,751.457,75
17-02-2025--1.457,671.457,671.457,671.457,67
14-02-2025--1.468,191.468,191.468,191.468,19
13-02-2025--1.470,531.470,531.470,531.470,53
12-02-2025--1.453,561.453,561.453,561.453,56
11-02-2025--1.461,011.461,011.461,011.461,01
10-02-2025--1.479,601.479,601.479,601.479,60
07-02-2025--1.474,281.474,281.474,281.474,28
06-02-2025--1.481,881.481,881.481,881.481,88
05-02-2025--1.482,171.482,171.482,171.482,17
04-02-2025--1.468,541.468,541.468,541.468,54
03-02-2025--1.467,771.467,771.467,771.467,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?