Close sub menu
EN MTS 15-25 GR
Koers
EN MTS 15-25 GR 1457,620 +12,21 +0,84% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.457,621.457,621.457,621.457,62
20-02-2025--1.445,411.445,411.445,411.445,41
19-02-2025--1.445,871.445,871.445,871.445,87
18-02-2025--1.457,751.457,751.457,751.457,75
17-02-2025--1.457,671.457,671.457,671.457,67
14-02-2025--1.468,191.468,191.468,191.468,19
13-02-2025--1.470,531.470,531.470,531.470,53
12-02-2025--1.453,561.453,561.453,561.453,56
11-02-2025--1.461,011.461,011.461,011.461,01
10-02-2025--1.479,601.479,601.479,601.479,60
07-02-2025--1.474,281.474,281.474,281.474,28
06-02-2025--1.481,881.481,881.481,881.481,88
05-02-2025--1.482,171.482,171.482,171.482,17
04-02-2025--1.468,541.468,541.468,541.468,54
03-02-2025--1.467,771.467,771.467,771.467,77
31-01-2025--1.455,111.455,111.455,111.455,11
30-01-2025--1.445,531.445,531.445,531.445,53
29-01-2025--1.437,801.437,801.437,801.437,80
28-01-2025--1.441,631.441,631.441,631.441,63
27-01-2025--1.443,121.443,121.443,121.443,12
24-01-2025--1.439,281.439,281.439,281.439,28
23-01-2025--1.439,401.439,401.439,401.439,40
22-01-2025--1.447,241.447,241.447,241.447,24
21-01-2025--1.448,141.448,141.448,141.448,14
20-01-2025--1.443,121.443,121.443,121.443,12
17-01-2025--1.443,371.443,371.443,371.443,37
16-01-2025--1.432,101.432,101.432,101.432,10
15-01-2025--1.434,451.434,451.434,451.434,45
14-01-2025--1.412,281.412,281.412,281.412,28
13-01-2025--1.419,091.419,091.419,091.419,09
10-01-2025--1.425,191.425,191.425,191.425,19
09-01-2025--1.430,281.430,281.430,281.430,28
08-01-2025--1.437,311.437,311.437,311.437,31
07-01-2025--1.446,221.446,221.446,221.446,22
06-01-2025--1.452,761.452,761.452,761.452,76
03-01-2025--1.452,861.452,861.452,861.452,86
02-01-2025--1.465,761.465,761.465,761.465,76
30-12-2024--1.467,771.467,771.467,771.467,77
27-12-2024--1.465,531.465,531.465,531.465,53
23-12-2024--1.474,981.474,981.474,981.474,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?