Close sub menu
EN MTS 15-25 GR
Koers
EN MTS 15-25 GR 1441,650 +2,36 +0,16% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.441,651.441,651.441,651.441,65
03-07-2025--1.439,291.439,291.439,291.439,29
02-07-2025--1.432,341.432,341.432,341.432,34
01-07-2025--1.442,651.442,651.442,651.442,65
30-06-2025--1.438,001.438,001.438,001.438,00
27-06-2025--1.436,121.436,121.436,121.436,12
26-06-2025--1.437,801.437,801.437,801.437,80
25-06-2025--1.438,741.438,741.438,741.438,74
24-06-2025--1.445,221.445,221.445,221.445,22
23-06-2025--1.449,051.449,051.449,051.449,05
20-06-2025--1.442,771.442,771.442,771.442,77
19-06-2025--1.444,991.444,991.444,991.444,99
18-06-2025--1.451,671.451,671.451,671.451,67
17-06-2025--1.444,671.444,671.444,671.444,67
16-06-2025--1.446,941.446,941.446,941.446,94
13-06-2025--1.444,091.444,091.444,091.444,09
12-06-2025--1.455,401.455,401.455,401.455,40
11-06-2025--1.449,501.449,501.449,501.449,50
10-06-2025--1.451,471.451,471.451,471.451,47
09-06-2025--1.439,771.439,771.439,771.439,77
06-06-2025--1.444,711.444,711.444,711.444,71
05-06-2025--1.436,891.436,891.436,891.436,89
04-06-2025--1.443,931.443,931.443,931.443,93
03-06-2025--1.446,291.446,291.446,291.446,29
02-06-2025--1.446,161.446,161.446,161.446,16
30-05-2025--1.443,311.443,311.443,311.443,31
29-05-2025--1.444,101.444,101.444,101.444,10
28-05-2025--1.436,741.436,741.436,741.436,74
27-05-2025--1.437,151.437,151.437,151.437,15
26-05-2025--1.431,131.431,131.431,131.431,13
23-05-2025--1.422,141.422,141.422,141.422,14
22-05-2025--1.411,871.411,871.411,871.411,87
21-05-2025--1.416,281.416,281.416,281.416,28
20-05-2025--1.422,121.422,121.422,121.422,12
19-05-2025--1.430,981.430,981.430,981.430,98
16-05-2025--1.429,871.429,871.429,871.429,87
15-05-2025--1.420,211.420,211.420,211.420,21
14-05-2025--1.410,931.410,931.410,931.410,93
13-05-2025--1.413,681.413,681.413,681.413,68
12-05-2025--1.418,451.418,451.418,451.418,45
09-05-2025--1.426,721.426,721.426,721.426,72
08-05-2025--1.434,331.434,331.434,331.434,33
07-05-2025--1.439,601.439,601.439,601.439,60
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?