Close sub menu
EN MTS 15-25 GR
Koers
EN MTS 15-25 GR 1430,040 -1,64 -0,11% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.430,041.430,041.430,041.430,04
02-05-2025--1.431,681.431,681.431,681.431,68
30-04-2025--1.443,231.443,231.443,231.443,23
29-04-2025--1.434,941.434,941.434,941.434,94
28-04-2025--1.435,181.435,181.435,181.435,18
25-04-2025--1.440,971.440,971.440,971.440,97
24-04-2025--1.446,491.446,491.446,491.446,49
23-04-2025--1.435,101.435,101.435,101.435,10
22-04-2025--1.440,331.440,331.440,331.440,33
17-04-2025--1.435,721.435,721.435,721.435,72
16-04-2025--1.430,411.430,411.430,411.430,41
15-04-2025--1.427,891.427,891.427,891.427,89
14-04-2025--1.433,011.433,011.433,011.433,01
11-04-2025--1.424,101.424,101.424,101.424,10
10-04-2025--1.418,051.418,051.418,051.418,05
09-04-2025--1.410,711.410,711.410,711.410,71
08-04-2025--1.403,551.403,551.403,551.403,55
07-04-2025--1.403,721.403,721.403,721.403,72
04-04-2025--1.418,531.418,531.418,531.418,53
03-04-2025--1.410,741.410,741.410,741.410,74
02-04-2025--1.405,021.405,021.405,021.405,02
01-04-2025--1.412,331.412,331.412,331.412,33
31-03-2025--1.402,311.402,311.402,311.402,31
28-03-2025--1.400,381.400,381.400,381.400,38
27-03-2025--1.391,171.391,171.391,171.391,17
26-03-2025--1.391,011.391,011.391,011.391,01
25-03-2025--1.391,681.391,681.391,681.391,68
24-03-2025--1.393,421.393,421.393,421.393,42
21-03-2025--1.397,411.397,411.397,411.397,41
20-03-2025--1.395,591.395,591.395,591.395,59
19-03-2025--1.395,641.395,641.395,641.395,64
18-03-2025--1.391,001.391,001.391,001.391,00
17-03-2025--1.395,681.395,681.395,681.395,68
14-03-2025--1.377,031.377,031.377,031.377,03
13-03-2025--1.382,321.382,321.382,321.382,32
12-03-2025--1.380,911.380,911.380,911.380,91
11-03-2025--1.377,461.377,461.377,461.377,46
10-03-2025--1.391,651.391,651.391,651.391,65
07-03-2025--1.390,371.390,371.390,371.390,37
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?