Close sub menu
EN MTS 15-25 GR
EN MTS 15-25 GR 1468,480 -4,53 -0,31% (17:14)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.468,481.468,481.468,481.468,48
19-11-2024--1.473,011.473,011.473,011.473,01
18-11-2024--1.463,821.463,821.463,821.463,82
15-11-2024--1.469,251.469,251.469,251.469,25
14-11-2024--1.465,561.465,561.465,561.465,56
13-11-2024--1.459,521.459,521.459,521.459,52
12-11-2024--1.462,911.462,911.462,911.462,91
11-11-2024--1.465,081.465,081.465,081.465,08
08-11-2024--1.456,261.456,261.456,261.456,26
07-11-2024--1.442,631.442,631.442,631.442,63
05-11-2024--1.455,201.455,201.455,201.455,20
04-11-2024--1.456,711.456,711.456,711.456,71
01-11-2024--1.448,671.448,671.448,671.448,67
31-10-2024--1.451,211.451,211.451,211.451,21
30-10-2024--1.451,681.451,681.451,681.451,68
29-10-2024--1.456,561.456,561.456,561.456,56
28-10-2024--1.463,831.463,831.463,831.463,83
25-10-2024--1.461,201.461,201.461,201.461,20
24-10-2024--1.469,551.469,551.469,551.469,55
22-10-2024--1.455,571.455,571.455,571.455,57
21-10-2024--1.462,851.462,851.462,851.462,85
18-10-2024--1.484,651.484,651.484,651.484,65
17-10-2024--1.476,861.476,861.476,861.476,86
16-10-2024--1.482,531.482,531.482,531.482,53
15-10-2024--1.472,451.472,451.472,451.472,45
14-10-2024--1.460,741.460,741.460,741.460,74
11-10-2024--1.457,301.457,301.457,301.457,30
10-10-2024--1.461,501.461,501.461,501.461,50
09-10-2024--1.461,181.461,181.461,181.461,18
08-10-2024--1.460,401.460,401.460,401.460,40
07-10-2024--1.461,171.461,171.461,171.461,17
04-10-2024--1.467,351.467,351.467,351.467,35
03-10-2024--1.472,591.472,591.472,591.472,59
02-10-2024--1.480,291.480,291.480,291.480,29
01-10-2024--1.496,881.496,881.496,881.496,88
30-09-2024--1.475,381.475,381.475,381.475,38
27-09-2024--1.473,911.473,911.473,911.473,91
26-09-2024--1.468,751.468,751.468,751.468,75
25-09-2024--1.458,351.458,351.458,351.458,35
24-09-2024--1.470,641.470,641.470,641.470,64
23-09-2024--1.466,191.466,191.466,191.466,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?