Close sub menu
EN MTS 15-25 GR
Koers
EN MTS 15-25 GR 1443,370 +11,27 +0,79% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.443,371.443,371.443,371.443,37
16-01-2025--1.432,101.432,101.432,101.432,10
15-01-2025--1.434,451.434,451.434,451.434,45
14-01-2025--1.412,281.412,281.412,281.412,28
13-01-2025--1.419,091.419,091.419,091.419,09
10-01-2025--1.425,191.425,191.425,191.425,19
09-01-2025--1.430,281.430,281.430,281.430,28
08-01-2025--1.437,311.437,311.437,311.437,31
07-01-2025--1.446,221.446,221.446,221.446,22
06-01-2025--1.452,761.452,761.452,761.452,76
03-01-2025--1.452,861.452,861.452,861.452,86
02-01-2025--1.465,761.465,761.465,761.465,76
30-12-2024--1.467,771.467,771.467,771.467,77
27-12-2024--1.465,531.465,531.465,531.465,53
23-12-2024--1.474,981.474,981.474,981.474,98
20-12-2024--1.483,851.483,851.483,851.483,85
19-12-2024--1.479,051.479,051.479,051.479,05
18-12-2024--1.490,391.490,391.490,391.490,39
17-12-2024--1.496,571.496,571.496,571.496,57
16-12-2024--1.493,181.493,181.493,181.493,18
13-12-2024--1.494,811.494,811.494,811.494,81
12-12-2024--1.507,131.507,131.507,131.507,13
11-12-2024--1.520,891.520,891.520,891.520,89
10-12-2024--1.524,711.524,711.524,711.524,71
09-12-2024--1.528,901.528,901.528,901.528,90
06-12-2024--1.529,471.529,471.529,471.529,47
05-12-2024--1.529,341.529,341.529,341.529,34
04-12-2024--1.526,771.526,771.526,771.526,77
03-12-2024--1.525,531.525,531.525,531.525,53
02-12-2024--1.524,471.524,471.524,471.524,47
29-11-2024--1.516,691.516,691.516,691.516,69
28-11-2024--1.508,751.508,751.508,751.508,75
27-11-2024--1.499,821.499,821.499,821.499,82
26-11-2024--1.490,651.490,651.490,651.490,65
25-11-2024--1.491,161.491,161.491,161.491,16
22-11-2024--1.475,851.475,851.475,851.475,85
21-11-2024--1.471,931.471,931.471,931.471,93
20-11-2024--1.468,481.468,481.468,481.468,48
19-11-2024--1.473,011.473,011.473,011.473,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?