Close sub menu
EN MTS 15-25 GR
Koers
EN MTS 15-25 GR 1444,100 +7,36 +0,51% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.444,101.444,101.444,101.444,10
28-05-2025--1.436,741.436,741.436,741.436,74
27-05-2025--1.437,151.437,151.437,151.437,15
26-05-2025--1.431,131.431,131.431,131.431,13
23-05-2025--1.422,141.422,141.422,141.422,14
22-05-2025--1.411,871.411,871.411,871.411,87
21-05-2025--1.416,281.416,281.416,281.416,28
20-05-2025--1.422,121.422,121.422,121.422,12
19-05-2025--1.430,981.430,981.430,981.430,98
16-05-2025--1.429,871.429,871.429,871.429,87
15-05-2025--1.420,211.420,211.420,211.420,21
14-05-2025--1.410,931.410,931.410,931.410,93
13-05-2025--1.413,681.413,681.413,681.413,68
12-05-2025--1.418,451.418,451.418,451.418,45
09-05-2025--1.426,721.426,721.426,721.426,72
08-05-2025--1.434,331.434,331.434,331.434,33
07-05-2025--1.439,601.439,601.439,601.439,60
06-05-2025--1.426,481.426,481.426,481.426,48
05-05-2025--1.430,041.430,041.430,041.430,04
02-05-2025--1.431,681.431,681.431,681.431,68
30-04-2025--1.443,231.443,231.443,231.443,23
29-04-2025--1.434,941.434,941.434,941.434,94
28-04-2025--1.435,181.435,181.435,181.435,18
25-04-2025--1.440,971.440,971.440,971.440,97
24-04-2025--1.446,491.446,491.446,491.446,49
23-04-2025--1.435,101.435,101.435,101.435,10
22-04-2025--1.440,331.440,331.440,331.440,33
17-04-2025--1.435,721.435,721.435,721.435,72
16-04-2025--1.430,411.430,411.430,411.430,41
15-04-2025--1.427,891.427,891.427,891.427,89
14-04-2025--1.433,011.433,011.433,011.433,01
11-04-2025--1.424,101.424,101.424,101.424,10
10-04-2025--1.418,051.418,051.418,051.418,05
09-04-2025--1.410,711.410,711.410,711.410,71
08-04-2025--1.403,551.403,551.403,551.403,55
07-04-2025--1.403,721.403,721.403,721.403,72
04-04-2025--1.418,531.418,531.418,531.418,53
03-04-2025--1.410,741.410,741.410,741.410,74
02-04-2025--1.405,021.405,021.405,021.405,02
01-04-2025--1.412,331.412,331.412,331.412,33
31-03-2025--1.402,311.402,311.402,311.402,31
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?