Close sub menu
EN MTS 1-3 GR
Koers
EN MTS 1-3 GR 1085,600 +0,79 +0,07% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.085,601.085,601.085,601.085,60
20-02-2025--1.084,811.084,811.084,811.084,81
19-02-2025--1.084,321.084,321.084,321.084,32
18-02-2025--1.085,041.085,041.085,041.085,04
17-02-2025--1.085,091.085,091.085,091.085,09
14-02-2025--1.085,211.085,211.085,211.085,21
13-02-2025--1.085,591.085,591.085,591.085,59
12-02-2025--1.084,351.084,351.084,351.084,35
11-02-2025--1.085,171.085,171.085,171.085,17
10-02-2025--1.086,201.086,201.086,201.086,20
07-02-2025--1.084,951.084,951.084,951.084,95
06-02-2025--1.085,651.085,651.085,651.085,65
05-02-2025--1.085,571.085,571.085,571.085,57
04-02-2025--1.085,001.085,001.085,001.085,00
03-02-2025--1.085,261.085,261.085,261.085,26
31-01-2025--1.083,871.083,871.083,871.083,87
30-01-2025--1.082,301.082,301.082,301.082,30
29-01-2025--1.080,801.080,801.080,801.080,80
28-01-2025--1.080,941.080,941.080,941.080,94
27-01-2025--1.080,871.080,871.080,871.080,87
24-01-2025--1.080,331.080,331.080,331.080,33
23-01-2025--1.080,831.080,831.080,831.080,83
22-01-2025--1.081,321.081,321.081,321.081,32
21-01-2025--1.081,391.081,391.081,391.081,39
20-01-2025--1.081,041.081,041.081,041.081,04
17-01-2025--1.080,741.080,741.080,741.080,74
16-01-2025--1.080,311.080,311.080,311.080,31
15-01-2025--1.079,641.079,641.079,641.079,64
14-01-2025--1.077,921.077,921.077,921.077,92
13-01-2025--1.078,341.078,341.078,341.078,34
10-01-2025--1.078,801.078,801.078,801.078,80
09-01-2025--1.079,711.079,711.079,711.079,71
08-01-2025--1.080,191.080,191.080,191.080,19
07-01-2025--1.080,521.080,521.080,521.080,52
06-01-2025--1.080,081.080,081.080,081.080,08
03-01-2025--1.080,421.080,421.080,421.080,42
02-01-2025--1.082,201.082,201.082,201.082,20
30-12-2024--1.081,991.081,991.081,991.081,99
27-12-2024--1.082,001.082,001.082,001.082,00
23-12-2024--1.082,011.082,011.082,011.082,01
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?