Close sub menu
EN MTS 1-3 GR
Koers
EN MTS 1-3 GR 1080,740 +0,43 +0,04% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.080,741.080,741.080,741.080,74
16-01-2025--1.080,311.080,311.080,311.080,31
15-01-2025--1.079,641.079,641.079,641.079,64
14-01-2025--1.077,921.077,921.077,921.077,92
13-01-2025--1.078,341.078,341.078,341.078,34
10-01-2025--1.078,801.078,801.078,801.078,80
09-01-2025--1.079,711.079,711.079,711.079,71
08-01-2025--1.080,191.080,191.080,191.080,19
07-01-2025--1.080,521.080,521.080,521.080,52
06-01-2025--1.080,081.080,081.080,081.080,08
03-01-2025--1.080,421.080,421.080,421.080,42
02-01-2025--1.082,201.082,201.082,201.082,20
30-12-2024--1.081,991.081,991.081,991.081,99
27-12-2024--1.082,001.082,001.082,001.082,00
23-12-2024--1.082,011.082,011.082,011.082,01
20-12-2024--1.081,871.081,871.081,871.081,87
19-12-2024--1.081,751.081,751.081,751.081,75
18-12-2024--1.082,131.082,131.082,131.082,13
17-12-2024--1.081,891.081,891.081,891.081,89
16-12-2024--1.081,871.081,871.081,871.081,87
13-12-2024--1.081,611.081,611.081,611.081,61
12-12-2024--1.082,441.082,441.082,441.082,44
11-12-2024--1.083,711.083,711.083,711.083,71
10-12-2024--1.083,421.083,421.083,421.083,42
09-12-2024--1.082,871.082,871.082,871.082,87
06-12-2024--1.082,281.082,281.082,281.082,28
05-12-2024--1.082,111.082,111.082,111.082,11
04-12-2024--1.082,621.082,621.082,621.082,62
03-12-2024--1.082,531.082,531.082,531.082,53
02-12-2024--1.083,251.083,251.083,251.083,25
29-11-2024--1.081,681.081,681.081,681.081,68
28-11-2024--1.080,941.080,941.080,941.080,94
27-11-2024--1.079,931.079,931.079,931.079,93
26-11-2024--1.079,831.079,831.079,831.079,83
25-11-2024--1.080,351.080,351.080,351.080,35
22-11-2024--1.079,671.079,671.079,671.079,67
21-11-2024--1.078,401.078,401.078,401.078,40
20-11-2024--1.077,331.077,331.077,331.077,33
19-11-2024--1.077,481.077,481.077,481.077,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?