Close sub menu
EN MTS 1-3 GR
Koers
EN MTS 1-3 GR 1083,250 +1,57 +0,15% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.082,531.082,531.082,531.082,53
02-12-2024--1.083,251.083,251.083,251.083,25
29-11-2024--1.081,681.081,681.081,681.081,68
28-11-2024--1.080,941.080,941.080,941.080,94
27-11-2024--1.079,931.079,931.079,931.079,93
26-11-2024--1.079,831.079,831.079,831.079,83
25-11-2024--1.080,351.080,351.080,351.080,35
22-11-2024--1.079,671.079,671.079,671.079,67
21-11-2024--1.078,401.078,401.078,401.078,40
20-11-2024--1.077,331.077,331.077,331.077,33
19-11-2024--1.077,481.077,481.077,481.077,48
18-11-2024--1.076,561.076,561.076,561.076,56
15-11-2024--1.077,501.077,501.077,501.077,50
14-11-2024--1.077,661.077,661.077,661.077,66
13-11-2024--1.076,741.076,741.076,741.076,74
12-11-2024--1.076,871.076,871.076,871.076,87
11-11-2024--1.076,631.076,631.076,631.076,63
08-11-2024--1.075,311.075,311.075,311.075,31
07-11-2024--1.075,261.075,261.075,261.075,26
06-11-2024--1.075,081.075,081.075,081.075,08
05-11-2024--1.073,661.073,661.073,661.073,66
04-11-2024--1.073,991.073,991.073,991.073,99
01-11-2024--1.073,771.073,771.073,771.073,77
31-10-2024--1.073,181.073,181.073,181.073,18
30-10-2024--1.073,961.073,961.073,961.073,96
29-10-2024--1.075,881.075,881.075,881.075,88
28-10-2024--1.074,591.074,591.074,591.074,59
25-10-2024--1.075,631.075,631.075,631.075,63
24-10-2024--1.076,831.076,831.076,831.076,83
23-10-2024--1.075,851.075,851.075,851.075,85
22-10-2024--1.075,171.075,171.075,171.075,17
21-10-2024--1.075,261.075,261.075,261.075,26
18-10-2024--1.076,761.076,761.076,761.076,76
17-10-2024--1.075,431.075,431.075,431.075,43
16-10-2024--1.075,251.075,251.075,251.075,25
15-10-2024--1.074,261.074,261.074,261.074,26
14-10-2024--1.073,261.073,261.073,261.073,26
11-10-2024--1.072,991.072,991.072,991.072,99
10-10-2024--1.073,441.073,441.073,441.073,44
09-10-2024--1.073,181.073,181.073,181.073,18
08-10-2024--1.073,401.073,401.073,401.073,40
07-10-2024--1.073,081.073,081.073,081.073,08
04-10-2024--1.074,101.074,101.074,101.074,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?