Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1160,890 +2,29 +0,20% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.160,891.160,891.160,891.160,89
20-02-2025--1.158,601.158,601.158,601.158,60
19-02-2025--1.157,721.157,721.157,721.157,72
18-02-2025--1.159,981.159,981.159,981.159,98
17-02-2025--1.160,011.160,011.160,011.160,01
14-02-2025--1.160,831.160,831.160,831.160,83
13-02-2025--1.161,721.161,721.161,721.161,72
12-02-2025--1.158,451.158,451.158,451.158,45
11-02-2025--1.160,381.160,381.160,381.160,38
10-02-2025--1.163,651.163,651.163,651.163,65
07-02-2025--1.161,631.161,631.161,631.161,63
06-02-2025--1.162,911.162,911.162,911.162,91
05-02-2025--1.162,971.162,971.162,971.162,97
04-02-2025--1.161,261.161,261.161,261.161,26
03-02-2025--1.161,361.161,361.161,361.161,36
31-01-2025--1.158,481.158,481.158,481.158,48
30-01-2025--1.155,031.155,031.155,031.155,03
29-01-2025--1.152,361.152,361.152,361.152,36
28-01-2025--1.152,951.152,951.152,951.152,95
27-01-2025--1.152,831.152,831.152,831.152,83
24-01-2025--1.151,571.151,571.151,571.151,57
23-01-2025--1.152,481.152,481.152,481.152,48
22-01-2025--1.153,871.153,871.153,871.153,87
21-01-2025--1.154,231.154,231.154,231.154,23
20-01-2025--1.153,371.153,371.153,371.153,37
17-01-2025--1.153,011.153,011.153,011.153,01
16-01-2025--1.151,731.151,731.151,731.151,73
15-01-2025--1.151,011.151,011.151,011.151,01
14-01-2025--1.146,691.146,691.146,691.146,69
13-01-2025--1.147,471.147,471.147,471.147,47
10-01-2025--1.148,811.148,811.148,811.148,81
09-01-2025--1.150,681.150,681.150,681.150,68
08-01-2025--1.152,321.152,321.152,321.152,32
07-01-2025--1.153,061.153,061.153,061.153,06
06-01-2025--1.152,741.152,741.152,741.152,74
03-01-2025--1.153,701.153,701.153,701.153,70
02-01-2025--1.157,641.157,641.157,641.157,64
30-12-2024--1.157,341.157,341.157,341.157,34
27-12-2024--1.156,631.156,631.156,631.156,63
23-12-2024--1.157,761.157,761.157,761.157,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?