Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1179,590 +1,57 +0,13% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.179,591.179,591.179,591.179,59
28-05-2025--1.178,021.178,021.178,021.178,02
27-05-2025--1.178,141.178,141.178,141.178,14
26-05-2025--1.177,951.177,951.177,951.177,95
23-05-2025--1.177,531.177,531.177,531.177,53
22-05-2025--1.175,041.175,041.175,041.175,04
21-05-2025--1.174,481.174,481.174,481.174,48
20-05-2025--1.175,281.175,281.175,281.175,28
19-05-2025--1.175,891.175,891.175,891.175,89
16-05-2025--1.174,881.174,881.174,881.174,88
15-05-2025--1.173,271.173,271.173,271.173,27
14-05-2025--1.171,261.171,261.171,261.171,26
13-05-2025--1.171,641.171,641.171,641.171,64
12-05-2025--1.172,081.172,081.172,081.172,08
09-05-2025--1.176,601.176,601.176,601.176,60
08-05-2025--1.178,061.178,061.178,061.178,06
07-05-2025--1.179,001.179,001.179,001.179,00
06-05-2025--1.177,051.177,051.177,051.177,05
05-05-2025--1.176,881.176,881.176,881.176,88
02-05-2025--1.176,651.176,651.176,651.176,65
30-04-2025--1.179,441.179,441.179,441.179,44
29-04-2025--1.177,271.177,271.177,271.177,27
28-04-2025--1.177,291.177,291.177,291.177,29
25-04-2025--1.177,331.177,331.177,331.177,33
24-04-2025--1.179,061.179,061.179,061.179,06
23-04-2025--1.175,401.175,401.175,401.175,40
22-04-2025--1.177,331.177,331.177,331.177,33
17-04-2025--1.176,291.176,291.176,291.176,29
16-04-2025--1.173,811.173,811.173,811.173,81
15-04-2025--1.172,251.172,251.172,251.172,25
14-04-2025--1.172,411.172,411.172,411.172,41
11-04-2025--1.170,841.170,841.170,841.170,84
10-04-2025--1.169,871.169,871.169,871.169,87
09-04-2025--1.171,461.171,461.171,461.171,46
08-04-2025--1.168,011.168,011.168,011.168,01
07-04-2025--1.169,611.169,611.169,611.169,61
04-04-2025--1.171,201.171,201.171,201.171,20
03-04-2025--1.167,611.167,611.167,611.167,61
02-04-2025--1.163,521.163,521.163,521.163,52
01-04-2025--1.164,481.164,481.164,481.164,48
31-03-2025--1.163,611.163,611.163,611.163,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?