Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1176,880 +0,23 +0,02% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.176,881.176,881.176,881.176,88
02-05-2025--1.176,651.176,651.176,651.176,65
30-04-2025--1.179,441.179,441.179,441.179,44
29-04-2025--1.177,271.177,271.177,271.177,27
28-04-2025--1.177,291.177,291.177,291.177,29
25-04-2025--1.177,331.177,331.177,331.177,33
24-04-2025--1.179,061.179,061.179,061.179,06
23-04-2025--1.175,401.175,401.175,401.175,40
22-04-2025--1.177,331.177,331.177,331.177,33
17-04-2025--1.176,291.176,291.176,291.176,29
16-04-2025--1.173,811.173,811.173,811.173,81
15-04-2025--1.172,251.172,251.172,251.172,25
14-04-2025--1.172,411.172,411.172,411.172,41
11-04-2025--1.170,841.170,841.170,841.170,84
10-04-2025--1.169,871.169,871.169,871.169,87
09-04-2025--1.171,461.171,461.171,461.171,46
08-04-2025--1.168,011.168,011.168,011.168,01
07-04-2025--1.169,611.169,611.169,611.169,61
04-04-2025--1.171,201.171,201.171,201.171,20
03-04-2025--1.167,611.167,611.167,611.167,61
02-04-2025--1.163,521.163,521.163,521.163,52
01-04-2025--1.164,481.164,481.164,481.164,48
31-03-2025--1.163,611.163,611.163,611.163,61
28-03-2025--1.162,851.162,851.162,851.162,85
27-03-2025--1.160,761.160,761.160,761.160,76
26-03-2025--1.159,051.159,051.159,051.159,05
25-03-2025--1.158,491.158,491.158,491.158,49
24-03-2025--1.158,921.158,921.158,921.158,92
21-03-2025--1.159,041.159,041.159,041.159,04
20-03-2025--1.157,231.157,231.157,231.157,23
19-03-2025--1.156,321.156,321.156,321.156,32
18-03-2025--1.156,381.156,381.156,381.156,38
17-03-2025--1.156,521.156,521.156,521.156,52
14-03-2025--1.154,531.154,531.154,531.154,53
13-03-2025--1.155,121.155,121.155,121.155,12
12-03-2025--1.153,421.153,421.153,421.153,42
11-03-2025--1.153,431.153,431.153,431.153,43
10-03-2025--1.154,591.154,591.154,591.154,59
07-03-2025--1.152,981.152,981.152,981.152,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?