Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1153,010 +1,28 +0,11% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.153,011.153,011.153,011.153,01
16-01-2025--1.151,731.151,731.151,731.151,73
15-01-2025--1.151,011.151,011.151,011.151,01
14-01-2025--1.146,691.146,691.146,691.146,69
13-01-2025--1.147,471.147,471.147,471.147,47
10-01-2025--1.148,811.148,811.148,811.148,81
09-01-2025--1.150,681.150,681.150,681.150,68
08-01-2025--1.152,321.152,321.152,321.152,32
07-01-2025--1.153,061.153,061.153,061.153,06
06-01-2025--1.152,741.152,741.152,741.152,74
03-01-2025--1.153,701.153,701.153,701.153,70
02-01-2025--1.157,641.157,641.157,641.157,64
30-12-2024--1.157,341.157,341.157,341.157,34
27-12-2024--1.156,631.156,631.156,631.156,63
23-12-2024--1.157,761.157,761.157,761.157,76
20-12-2024--1.159,491.159,491.159,491.159,49
19-12-2024--1.157,991.157,991.157,991.157,99
18-12-2024--1.159,601.159,601.159,601.159,60
17-12-2024--1.159,951.159,951.159,951.159,95
16-12-2024--1.159,721.159,721.159,721.159,72
13-12-2024--1.159,451.159,451.159,451.159,45
12-12-2024--1.161,771.161,771.161,771.161,77
11-12-2024--1.164,661.164,661.164,661.164,66
10-12-2024--1.164,431.164,431.164,431.164,43
09-12-2024--1.163,511.163,511.163,511.163,51
06-12-2024--1.162,601.162,601.162,601.162,60
05-12-2024--1.162,451.162,451.162,451.162,45
04-12-2024--1.163,391.163,391.163,391.163,39
03-12-2024--1.163,051.163,051.163,051.163,05
02-12-2024--1.163,701.163,701.163,701.163,70
29-11-2024--1.161,721.161,721.161,721.161,72
28-11-2024--1.159,801.159,801.159,801.159,80
27-11-2024--1.157,221.157,221.157,221.157,22
26-11-2024--1.156,631.156,631.156,631.156,63
25-11-2024--1.157,601.157,601.157,601.157,60
22-11-2024--1.155,451.155,451.155,451.155,45
21-11-2024--1.153,181.153,181.153,181.153,18
20-11-2024--1.151,661.151,661.151,661.151,66
19-11-2024--1.152,521.152,521.152,521.152,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?