Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1163,700 +1,98 +0,17% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--1.163,051.163,051.163,051.163,05
02-12-2024--1.163,701.163,701.163,701.163,70
29-11-2024--1.161,721.161,721.161,721.161,72
28-11-2024--1.159,801.159,801.159,801.159,80
27-11-2024--1.157,221.157,221.157,221.157,22
26-11-2024--1.156,631.156,631.156,631.156,63
25-11-2024--1.157,601.157,601.157,601.157,60
22-11-2024--1.155,451.155,451.155,451.155,45
20-11-2024--1.151,661.151,661.151,661.151,66
19-11-2024--1.152,521.152,521.152,521.152,52
18-11-2024--1.150,501.150,501.150,501.150,50
15-11-2024--1.152,351.152,351.152,351.152,35
14-11-2024--1.152,171.152,171.152,171.152,17
13-11-2024--1.150,181.150,181.150,181.150,18
12-11-2024--1.151,091.151,091.151,091.151,09
11-11-2024--1.151,491.151,491.151,491.151,49
08-11-2024--1.148,791.148,791.148,791.148,79
07-11-2024--1.147,961.147,961.147,961.147,96
05-11-2024--1.146,061.146,061.146,061.146,06
04-11-2024--1.146,931.146,931.146,931.146,93
01-11-2024--1.146,851.146,851.146,851.146,85
31-10-2024--1.145,531.145,531.145,531.145,53
30-10-2024--1.147,531.147,531.147,531.147,53
29-10-2024--1.151,261.151,261.151,261.151,26
28-10-2024--1.150,391.150,391.150,391.150,39
25-10-2024--1.152,281.152,281.152,281.152,28
24-10-2024--1.154,721.154,721.154,721.154,72
23-10-2024--1.152,361.152,361.152,361.152,36
22-10-2024--1.151,381.151,381.151,381.151,38
21-10-2024--1.152,291.152,291.152,291.152,29
18-10-2024--1.156,281.156,281.156,281.156,28
17-10-2024--1.153,981.153,981.153,981.153,98
16-10-2024--1.153,941.153,941.153,941.153,94
15-10-2024--1.151,831.151,831.151,831.151,83
14-10-2024--1.149,211.149,211.149,211.149,21
11-10-2024--1.148,431.148,431.148,431.148,43
10-10-2024--1.149,501.149,501.149,501.149,50
09-10-2024--1.149,211.149,211.149,211.149,21
08-10-2024--1.149,531.149,531.149,531.149,53
07-10-2024--1.148,901.148,901.148,901.148,90
04-10-2024--1.151,091.151,091.151,091.151,09
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?