Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1177,350 -1,36 -0,12% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.177,351.177,351.177,351.177,35
24-07-2025--1.178,711.178,711.178,711.178,71
23-07-2025--1.183,601.183,601.183,601.183,60
22-07-2025--1.183,361.183,361.183,361.183,36
21-07-2025--1.182,581.182,581.182,581.182,58
18-07-2025--1.179,281.179,281.179,281.179,28
17-07-2025--1.179,901.179,901.179,901.179,90
16-07-2025--1.179,541.179,541.179,541.179,54
15-07-2025--1.178,241.178,241.178,241.178,24
14-07-2025--1.177,161.177,161.177,161.177,16
11-07-2025--1.176,671.176,671.176,671.176,67
10-07-2025--1.177,321.177,321.177,321.177,32
09-07-2025--1.178,741.178,741.178,741.178,74
08-07-2025--1.178,121.178,121.178,121.178,12
07-07-2025--1.179,431.179,431.179,431.179,43
04-07-2025--1.181,131.181,131.181,131.181,13
03-07-2025--1.179,781.179,781.179,781.179,78
02-07-2025--1.178,261.178,261.178,261.178,26
01-07-2025--1.179,681.179,681.179,681.179,68
30-06-2025--1.179,431.179,431.179,431.179,43
27-06-2025--1.178,451.178,451.178,451.178,45
26-06-2025--1.180,151.180,151.180,151.180,15
25-06-2025--1.178,891.178,891.178,891.178,89
24-06-2025--1.179,271.179,271.179,271.179,27
23-06-2025--1.179,081.179,081.179,081.179,08
20-06-2025--1.177,701.177,701.177,701.177,70
19-06-2025--1.178,051.178,051.178,051.178,05
18-06-2025--1.178,861.178,861.178,861.178,86
17-06-2025--1.177,571.177,571.177,571.177,57
16-06-2025--1.178,481.178,481.178,481.178,48
13-06-2025--1.177,391.177,391.177,391.177,39
12-06-2025--1.179,851.179,851.179,851.179,85
11-06-2025--1.178,841.178,841.178,841.178,84
10-06-2025--1.178,541.178,541.178,541.178,54
09-06-2025--1.177,041.177,041.177,041.177,04
06-06-2025--1.176,951.176,951.176,951.176,95
05-06-2025--1.175,981.175,981.175,981.175,98
04-06-2025--1.179,611.179,611.179,611.179,61
03-06-2025--1.180,611.180,611.180,611.180,61
02-06-2025--1.180,221.180,221.180,221.180,22
30-05-2025--1.179,601.179,601.179,601.179,60
29-05-2025--1.179,591.179,591.179,591.179,59
28-05-2025--1.178,021.178,021.178,021.178,02
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?