Close sub menu
EN MTS 3-5 GR
Koers
EN MTS 3-5 GR 1162,850 +2,09 +0,18% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.163,611.163,611.163,611.163,61
28-03-2025--1.162,851.162,851.162,851.162,85
27-03-2025--1.160,761.160,761.160,761.160,76
26-03-2025--1.159,051.159,051.159,051.159,05
25-03-2025--1.158,491.158,491.158,491.158,49
24-03-2025--1.158,921.158,921.158,921.158,92
21-03-2025--1.159,041.159,041.159,041.159,04
20-03-2025--1.157,231.157,231.157,231.157,23
19-03-2025--1.156,321.156,321.156,321.156,32
18-03-2025--1.156,381.156,381.156,381.156,38
17-03-2025--1.156,521.156,521.156,521.156,52
14-03-2025--1.154,531.154,531.154,531.154,53
13-03-2025--1.155,121.155,121.155,121.155,12
12-03-2025--1.153,421.153,421.153,421.153,42
11-03-2025--1.153,431.153,431.153,431.153,43
10-03-2025--1.154,591.154,591.154,591.154,59
07-03-2025--1.152,981.152,981.152,981.152,98
06-03-2025--1.150,681.150,681.150,681.150,68
05-03-2025--1.153,221.153,221.153,221.153,22
04-03-2025--1.165,321.165,321.165,321.165,32
03-03-2025--1.163,361.163,361.163,361.163,36
28-02-2025--1.165,681.165,681.165,681.165,68
27-02-2025--1.164,701.164,701.164,701.164,70
26-02-2025--1.163,591.163,591.163,591.163,59
25-02-2025--1.162,651.162,651.162,651.162,65
24-02-2025--1.161,901.161,901.161,901.161,90
21-02-2025--1.160,891.160,891.160,891.160,89
20-02-2025--1.158,601.158,601.158,601.158,60
19-02-2025--1.157,721.157,721.157,721.157,72
18-02-2025--1.159,981.159,981.159,981.159,98
17-02-2025--1.160,011.160,011.160,011.160,01
14-02-2025--1.160,831.160,831.160,831.160,83
13-02-2025--1.161,721.161,721.161,721.161,72
12-02-2025--1.158,451.158,451.158,451.158,45
11-02-2025--1.160,381.160,381.160,381.160,38
10-02-2025--1.163,651.163,651.163,651.163,65
07-02-2025--1.161,631.161,631.161,631.161,63
06-02-2025--1.162,911.162,911.162,911.162,91
05-02-2025--1.162,971.162,971.162,971.162,97
04-02-2025--1.161,261.161,261.161,261.161,26
03-02-2025--1.161,361.161,361.161,361.161,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?