Close sub menu
EN MTS 5-7 GR
Koers
EN MTS 5-7 GR 1316,650 -2,19 -0,17% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.316,651.316,651.316,651.316,65
24-07-2025--1.318,841.318,841.318,841.318,84
23-07-2025--1.326,671.326,671.326,671.326,67
22-07-2025--1.326,511.326,511.326,511.326,51
21-07-2025--1.324,991.324,991.324,991.324,99
18-07-2025--1.318,731.318,731.318,731.318,73
17-07-2025--1.320,031.320,031.320,031.320,03
16-07-2025--1.319,131.319,131.319,131.319,13
15-07-2025--1.317,121.317,121.317,121.317,12
14-07-2025--1.315,111.315,111.315,111.315,11
11-07-2025--1.315,241.315,241.315,241.315,24
10-07-2025--1.316,381.316,381.316,381.316,38
09-07-2025--1.318,771.318,771.318,771.318,77
08-07-2025--1.317,731.317,731.317,731.317,73
07-07-2025--1.320,151.320,151.320,151.320,15
04-07-2025--1.323,461.323,461.323,461.323,46
03-07-2025--1.321,461.321,461.321,461.321,46
02-07-2025--1.318,521.318,521.318,521.318,52
01-07-2025--1.321,651.321,651.321,651.321,65
30-06-2025--1.320,961.320,961.320,961.320,96
27-06-2025--1.319,491.319,491.319,491.319,49
26-06-2025--1.322,121.322,121.322,121.322,12
25-06-2025--1.320,221.320,221.320,221.320,22
24-06-2025--1.321,481.321,481.321,481.321,48
23-06-2025--1.321,211.321,211.321,211.321,21
20-06-2025--1.319,001.319,001.319,001.319,00
19-06-2025--1.319,501.319,501.319,501.319,50
18-06-2025--1.321,391.321,391.321,391.321,39
17-06-2025--1.319,131.319,131.319,131.319,13
16-06-2025--1.320,731.320,731.320,731.320,73
13-06-2025--1.319,031.319,031.319,031.319,03
12-06-2025--1.323,531.323,531.323,531.323,53
11-06-2025--1.321,701.321,701.321,701.321,70
10-06-2025--1.321,121.321,121.321,121.321,12
09-06-2025--1.317,971.317,971.317,971.317,97
06-06-2025--1.318,321.318,321.318,321.318,32
05-06-2025--1.316,071.316,071.316,071.316,07
04-06-2025--1.321,801.321,801.321,801.321,80
03-06-2025--1.323,431.323,431.323,431.323,43
02-06-2025--1.322,891.322,891.322,891.322,89
30-05-2025--1.321,701.321,701.321,701.321,70
29-05-2025--1.321,891.321,891.321,891.321,89
28-05-2025--1.319,121.319,121.319,121.319,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?