Close sub menu
EN MTS 5-7 GR
Koers
EN MTS 5-7 GR 1289,450 +2,67 +0,21% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.289,451.289,451.289,451.289,45
16-01-2025--1.286,781.286,781.286,781.286,78
15-01-2025--1.286,091.286,091.286,091.286,09
14-01-2025--1.277,421.277,421.277,421.277,42
13-01-2025--1.279,001.279,001.279,001.279,00
10-01-2025--1.281,691.281,691.281,691.281,69
09-01-2025--1.284,801.284,801.284,801.284,80
08-01-2025--1.287,821.287,821.287,821.287,82
07-01-2025--1.289,341.289,341.289,341.289,34
06-01-2025--1.289,861.289,861.289,861.289,86
03-01-2025--1.291,281.291,281.291,281.291,28
02-01-2025--1.297,171.297,171.297,171.297,17
30-12-2024--1.296,601.296,601.296,601.296,60
27-12-2024--1.295,571.295,571.295,571.295,57
23-12-2024--1.298,051.298,051.298,051.298,05
20-12-2024--1.301,211.301,211.301,211.301,21
19-12-2024--1.299,151.299,151.299,151.299,15
18-12-2024--1.302,771.302,771.302,771.302,77
17-12-2024--1.303,911.303,911.303,911.303,91
16-12-2024--1.303,271.303,271.303,271.303,27
13-12-2024--1.303,311.303,311.303,311.303,31
12-12-2024--1.307,601.307,601.307,601.307,60
11-12-2024--1.313,021.313,021.313,021.313,02
10-12-2024--1.312,621.312,621.312,621.312,62
09-12-2024--1.312,561.312,561.312,561.312,56
06-12-2024--1.311,151.311,151.311,151.311,15
05-12-2024--1.310,571.310,571.310,571.310,57
04-12-2024--1.311,601.311,601.311,601.311,60
03-12-2024--1.310,971.310,971.310,971.310,97
02-12-2024--1.311,411.311,411.311,411.311,41
29-11-2024--1.308,491.308,491.308,491.308,49
28-11-2024--1.305,071.305,071.305,071.305,07
27-11-2024--1.301,101.301,101.301,101.301,10
26-11-2024--1.299,371.299,371.299,371.299,37
25-11-2024--1.300,311.300,311.300,311.300,31
22-11-2024--1.296,191.296,191.296,191.296,19
21-11-2024--1.292,871.292,871.292,871.292,87
20-11-2024--1.290,591.290,591.290,591.290,59
19-11-2024--1.292,261.292,261.292,261.292,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?