Close sub menu
EN MTS 5-7 GR
Koers
EN MTS 5-7 GR 1321,890 +2,77 +0,21% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.321,891.321,891.321,891.321,89
28-05-2025--1.319,121.319,121.319,121.319,12
27-05-2025--1.319,131.319,131.319,131.319,13
26-05-2025--1.318,551.318,551.318,551.318,55
23-05-2025--1.317,151.317,151.317,151.317,15
22-05-2025--1.313,081.313,081.313,081.313,08
21-05-2025--1.312,991.312,991.312,991.312,99
20-05-2025--1.314,451.314,451.314,451.314,45
19-05-2025--1.315,811.315,811.315,811.315,81
16-05-2025--1.314,441.314,441.314,441.314,44
15-05-2025--1.311,331.311,331.311,331.311,33
14-05-2025--1.307,691.307,691.307,691.307,69
13-05-2025--1.308,751.308,751.308,751.308,75
12-05-2025--1.309,691.309,691.309,691.309,69
09-05-2025--1.316,151.316,151.316,151.316,15
08-05-2025--1.318,901.318,901.318,901.318,90
07-05-2025--1.320,181.320,181.320,181.320,18
06-05-2025--1.316,491.316,491.316,491.316,49
05-05-2025--1.316,471.316,471.316,471.316,47
02-05-2025--1.316,411.316,411.316,411.316,41
30-04-2025--1.320,681.320,681.320,681.320,68
29-04-2025--1.317,071.317,071.317,071.317,07
28-04-2025--1.317,051.317,051.317,051.317,05
25-04-2025--1.317,651.317,651.317,651.317,65
24-04-2025--1.320,411.320,411.320,411.320,41
23-04-2025--1.314,451.314,451.314,451.314,45
22-04-2025--1.316,771.316,771.316,771.316,77
17-04-2025--1.315,411.315,411.315,411.315,41
16-04-2025--1.311,491.311,491.311,491.311,49
15-04-2025--1.308,791.308,791.308,791.308,79
14-04-2025--1.309,741.309,741.309,741.309,74
11-04-2025--1.305,761.305,761.305,761.305,76
10-04-2025--1.304,841.304,841.304,841.304,84
09-04-2025--1.305,151.305,151.305,151.305,15
08-04-2025--1.301,291.301,291.301,291.301,29
07-04-2025--1.303,671.303,671.303,671.303,67
04-04-2025--1.307,521.307,521.307,521.307,52
03-04-2025--1.302,601.302,601.302,601.302,60
02-04-2025--1.296,341.296,341.296,341.296,34
01-04-2025--1.298,451.298,451.298,451.298,45
31-03-2025--1.296,211.296,211.296,211.296,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?