Close sub menu
EN MTS 5-7 GR
Koers
EN MTS 5-7 GR 1295,250 +3,42 +0,26% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.296,211.296,211.296,211.296,21
28-03-2025--1.295,251.295,251.295,251.295,25
27-03-2025--1.291,831.291,831.291,831.291,83
26-03-2025--1.289,781.289,781.289,781.289,78
25-03-2025--1.289,291.289,291.289,291.289,29
24-03-2025--1.289,841.289,841.289,841.289,84
21-03-2025--1.290,611.290,611.290,611.290,61
20-03-2025--1.288,091.288,091.288,091.288,09
19-03-2025--1.286,711.286,711.286,711.286,71
18-03-2025--1.286,341.286,341.286,341.286,34
17-03-2025--1.286,981.286,981.286,981.286,98
14-03-2025--1.282,221.282,221.282,221.282,22
13-03-2025--1.283,571.283,571.283,571.283,57
12-03-2025--1.281,321.281,321.281,321.281,32
11-03-2025--1.280,621.280,621.280,621.280,62
10-03-2025--1.284,341.284,341.284,341.284,34
07-03-2025--1.282,201.282,201.282,201.282,20
06-03-2025--1.278,601.278,601.278,601.278,60
05-03-2025--1.283,861.283,861.283,861.283,86
04-03-2025--1.304,821.304,821.304,821.304,82
03-03-2025--1.302,841.302,841.302,841.302,84
28-02-2025--1.307,211.307,211.307,211.307,21
27-02-2025--1.305,521.305,521.305,521.305,52
26-02-2025--1.304,141.304,141.304,141.304,14
25-02-2025--1.302,001.302,001.302,001.302,00
24-02-2025--1.300,811.300,811.300,811.300,81
21-02-2025--1.299,791.299,791.299,791.299,79
20-02-2025--1.295,711.295,711.295,711.295,71
19-02-2025--1.294,591.294,591.294,591.294,59
18-02-2025--1.298,751.298,751.298,751.298,75
17-02-2025--1.299,201.299,201.299,201.299,20
14-02-2025--1.301,231.301,231.301,231.301,23
13-02-2025--1.302,591.302,591.302,591.302,59
12-02-2025--1.296,671.296,671.296,671.296,67
11-02-2025--1.299,761.299,761.299,761.299,76
10-02-2025--1.305,791.305,791.305,791.305,79
07-02-2025--1.302,681.302,681.302,681.302,68
06-02-2025--1.305,121.305,121.305,121.305,12
05-02-2025--1.305,171.305,171.305,171.305,17
04-02-2025--1.301,711.301,711.301,711.301,71
03-02-2025--1.301,771.301,771.301,771.301,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?