Close sub menu
EN MTS 5-7 GR
Koers
EN MTS 5-7 GR 1290,590 -1,67 -0,13% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.290,591.290,591.290,591.290,59
19-11-2024--1.292,261.292,261.292,261.292,26
18-11-2024--1.288,851.288,851.288,851.288,85
15-11-2024--1.291,861.291,861.291,861.291,86
14-11-2024--1.290,991.290,991.290,991.290,99
13-11-2024--1.287,711.287,711.287,711.287,71
12-11-2024--1.289,401.289,401.289,401.289,40
11-11-2024--1.290,521.290,521.290,521.290,52
08-11-2024--1.286,451.286,451.286,451.286,45
07-11-2024--1.284,161.284,161.284,161.284,16
05-11-2024--1.283,231.283,231.283,231.283,23
04-11-2024--1.284,261.284,261.284,261.284,26
01-11-2024--1.283,831.283,831.283,831.283,83
31-10-2024--1.282,851.282,851.282,851.282,85
30-10-2024--1.285,661.285,661.285,661.285,66
29-10-2024--1.291,351.291,351.291,351.291,35
28-10-2024--1.294,211.294,211.294,211.294,21
25-10-2024--1.293,581.293,581.293,581.293,58
24-10-2024--1.297,581.297,581.297,581.297,58
23-10-2024--1.292,881.292,881.292,881.292,88
22-10-2024--1.292,141.292,141.292,141.292,14
21-10-2024--1.294,121.294,121.294,121.294,12
18-10-2024--1.301,801.301,801.301,801.301,80
17-10-2024--1.298,531.298,531.298,531.298,53
16-10-2024--1.298,621.298,621.298,621.298,62
15-10-2024--1.294,861.294,861.294,861.294,86
14-10-2024--1.290,421.290,421.290,421.290,42
11-10-2024--1.289,061.289,061.289,061.289,06
10-10-2024--1.290,511.290,511.290,511.290,51
09-10-2024--1.290,201.290,201.290,201.290,20
08-10-2024--1.290,511.290,511.290,511.290,51
07-10-2024--1.289,841.289,841.289,841.289,84
04-10-2024--1.293,481.293,481.293,481.293,48
03-10-2024--1.298,601.298,601.298,601.298,60
02-10-2024--1.301,401.301,401.301,401.301,40
01-10-2024--1.305,781.305,781.305,781.305,78
30-09-2024--1.299,161.299,161.299,161.299,16
27-09-2024--1.299,041.299,041.299,041.299,04
26-09-2024--1.297,671.297,671.297,671.297,67
25-09-2024--1.294,061.294,061.294,061.294,06
24-09-2024--1.298,281.298,281.298,281.298,28
23-09-2024--1.294,871.294,871.294,871.294,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?