Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1373,960 -0,19 -0,01% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.373,961.373,961.373,961.373,96
02-05-2025--1.374,151.374,151.374,151.374,15
30-04-2025--1.379,861.379,861.379,861.379,86
29-04-2025--1.375,121.375,121.375,121.375,12
28-04-2025--1.375,021.375,021.375,021.375,02
25-04-2025--1.376,901.376,901.376,901.376,90
24-04-2025--1.380,171.380,171.380,171.380,17
23-04-2025--1.372,881.372,881.372,881.372,88
22-04-2025--1.375,701.375,701.375,701.375,70
17-04-2025--1.373,741.373,741.373,741.373,74
16-04-2025--1.368,771.368,771.368,771.368,77
15-04-2025--1.365,311.365,311.365,311.365,31
14-04-2025--1.367,321.367,321.367,321.367,32
11-04-2025--1.361,011.361,011.361,011.361,01
10-04-2025--1.359,901.359,901.359,901.359,90
09-04-2025--1.358,111.358,111.358,111.358,11
08-04-2025--1.354,371.354,371.354,371.354,37
07-04-2025--1.356,381.356,381.356,381.356,38
04-04-2025--1.362,831.362,831.362,831.362,83
03-04-2025--1.357,851.357,851.357,851.357,85
02-04-2025--1.350,911.350,911.350,911.350,91
01-04-2025--1.353,921.353,921.353,921.353,92
31-03-2025--1.349,961.349,961.349,961.349,96
28-03-2025--1.348,841.348,841.348,841.348,84
27-03-2025--1.344,221.344,221.344,221.344,22
26-03-2025--1.342,781.342,781.342,781.342,78
25-03-2025--1.342,491.342,491.342,491.342,49
24-03-2025--1.343,321.343,321.343,321.343,32
21-03-2025--1.344,681.344,681.344,681.344,68
20-03-2025--1.342,061.342,061.342,061.342,06
19-03-2025--1.340,871.340,871.340,871.340,87
18-03-2025--1.339,511.339,511.339,511.339,51
17-03-2025--1.340,501.340,501.340,501.340,50
14-03-2025--1.332,651.332,651.332,651.332,65
13-03-2025--1.334,651.334,651.334,651.334,65
12-03-2025--1.331,711.331,711.331,711.331,71
11-03-2025--1.329,941.329,941.329,941.329,94
10-03-2025--1.336,571.336,571.336,571.336,57
07-03-2025--1.334,281.334,281.334,281.334,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?