Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1364,450 +5,76 +0,42% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.364,451.364,451.364,451.364,45
20-02-2025--1.358,691.358,691.358,691.358,69
19-02-2025--1.357,731.357,731.357,731.357,73
18-02-2025--1.363,931.363,931.363,931.363,93
17-02-2025--1.364,491.364,491.364,491.364,49
14-02-2025--1.368,271.368,271.368,271.368,27
13-02-2025--1.370,001.370,001.370,001.370,00
12-02-2025--1.361,141.361,141.361,141.361,14
11-02-2025--1.365,661.365,661.365,661.365,66
10-02-2025--1.374,071.374,071.374,071.374,07
07-02-2025--1.370,171.370,171.370,171.370,17
06-02-2025--1.373,651.373,651.373,651.373,65
05-02-2025--1.374,041.374,041.374,041.374,04
04-02-2025--1.368,221.368,221.368,221.368,22
03-02-2025--1.368,051.368,051.368,051.368,05
31-01-2025--1.362,631.362,631.362,631.362,63
30-01-2025--1.356,011.356,011.356,011.356,01
29-01-2025--1.350,721.350,721.350,721.350,72
28-01-2025--1.352,511.352,511.352,511.352,51
27-01-2025--1.352,621.352,621.352,621.352,62
24-01-2025--1.350,491.350,491.350,491.350,49
23-01-2025--1.351,311.351,311.351,311.351,31
22-01-2025--1.354,851.354,851.354,851.354,85
21-01-2025--1.355,271.355,271.355,271.355,27
20-01-2025--1.352,861.352,861.352,861.352,86
17-01-2025--1.352,531.352,531.352,531.352,53
16-01-2025--1.348,081.348,081.348,081.348,08
15-01-2025--1.347,961.347,961.347,961.347,96
14-01-2025--1.335,701.335,701.335,701.335,70
13-01-2025--1.338,281.338,281.338,281.338,28
10-01-2025--1.341,791.341,791.341,791.341,79
09-01-2025--1.345,651.345,651.345,651.345,65
08-01-2025--1.349,231.349,231.349,231.349,23
07-01-2025--1.352,371.352,371.352,371.352,37
06-01-2025--1.354,171.354,171.354,171.354,17
03-01-2025--1.354,671.354,671.354,671.354,67
02-01-2025--1.362,361.362,361.362,361.362,36
30-12-2024--1.361,781.361,781.361,781.361,78
27-12-2024--1.360,871.360,871.360,871.360,87
23-12-2024--1.365,051.365,051.365,051.365,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?