Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1382,690 +2,08 +0,15% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.382,691.382,691.382,691.382,69
03-07-2025--1.380,611.380,611.380,611.380,61
02-07-2025--1.376,691.376,691.376,691.376,69
01-07-2025--1.381,721.381,721.381,721.381,72
30-06-2025--1.380,451.380,451.380,451.380,45
27-06-2025--1.378,601.378,601.378,601.378,60
26-06-2025--1.381,761.381,761.381,761.381,76
25-06-2025--1.380,271.380,271.380,271.380,27
24-06-2025--1.382,701.382,701.382,701.382,70
23-06-2025--1.383,041.383,041.383,041.383,04
20-06-2025--1.379,881.379,881.379,881.379,88
19-06-2025--1.380,531.380,531.380,531.380,53
18-06-2025--1.383,821.383,821.383,821.383,82
17-06-2025--1.380,371.380,371.380,371.380,37
16-06-2025--1.382,061.382,061.382,061.382,06
13-06-2025--1.380,281.380,281.380,281.380,28
12-06-2025--1.386,191.386,191.386,191.386,19
11-06-2025--1.383,691.383,691.383,691.383,69
10-06-2025--1.383,361.383,361.383,361.383,36
09-06-2025--1.378,401.378,401.378,401.378,40
06-06-2025--1.379,361.379,361.379,361.379,36
05-06-2025--1.375,951.375,951.375,951.375,95
04-06-2025--1.382,751.382,751.382,751.382,75
03-06-2025--1.384,551.384,551.384,551.384,55
02-06-2025--1.384,111.384,111.384,111.384,11
30-05-2025--1.382,651.382,651.382,651.382,65
29-05-2025--1.382,551.382,551.382,551.382,55
28-05-2025--1.378,801.378,801.378,801.378,80
27-05-2025--1.378,941.378,941.378,941.378,94
26-05-2025--1.377,341.377,341.377,341.377,34
23-05-2025--1.374,271.374,271.374,271.374,27
22-05-2025--1.368,681.368,681.368,681.368,68
21-05-2025--1.369,481.369,481.369,481.369,48
20-05-2025--1.371,731.371,731.371,731.371,73
19-05-2025--1.374,311.374,311.374,311.374,31
16-05-2025--1.372,721.372,721.372,721.372,72
15-05-2025--1.368,321.368,321.368,321.368,32
14-05-2025--1.363,231.363,231.363,231.363,23
13-05-2025--1.364,791.364,791.364,791.364,79
12-05-2025--1.366,421.366,421.366,421.366,42
09-05-2025--1.373,341.373,341.373,341.373,34
08-05-2025--1.377,451.377,451.377,451.377,45
07-05-2025--1.379,171.379,171.379,171.379,17
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?