Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1373,360 -2,68 -0,19% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.373,361.373,361.373,361.373,36
24-07-2025--1.376,041.376,041.376,041.376,04
23-07-2025--1.385,771.385,771.385,771.385,77
22-07-2025--1.386,041.386,041.386,041.386,04
21-07-2025--1.383,381.383,381.383,381.383,38
18-07-2025--1.373,921.373,921.373,921.373,92
17-07-2025--1.376,271.376,271.376,271.376,27
16-07-2025--1.374,901.374,901.374,901.374,90
15-07-2025--1.372,411.372,411.372,411.372,41
14-07-2025--1.369,771.369,771.369,771.369,77
11-07-2025--1.370,931.370,931.370,931.370,93
10-07-2025--1.372,581.372,581.372,581.372,58
09-07-2025--1.375,741.375,741.375,741.375,74
08-07-2025--1.374,551.374,551.374,551.374,55
07-07-2025--1.378,091.378,091.378,091.378,09
04-07-2025--1.382,691.382,691.382,691.382,69
03-07-2025--1.380,611.380,611.380,611.380,61
02-07-2025--1.376,691.376,691.376,691.376,69
01-07-2025--1.381,721.381,721.381,721.381,72
30-06-2025--1.380,451.380,451.380,451.380,45
27-06-2025--1.378,601.378,601.378,601.378,60
26-06-2025--1.381,761.381,761.381,761.381,76
25-06-2025--1.380,271.380,271.380,271.380,27
24-06-2025--1.382,701.382,701.382,701.382,70
23-06-2025--1.383,041.383,041.383,041.383,04
20-06-2025--1.379,881.379,881.379,881.379,88
19-06-2025--1.380,531.380,531.380,531.380,53
18-06-2025--1.383,821.383,821.383,821.383,82
17-06-2025--1.380,371.380,371.380,371.380,37
16-06-2025--1.382,061.382,061.382,061.382,06
13-06-2025--1.380,281.380,281.380,281.380,28
12-06-2025--1.386,191.386,191.386,191.386,19
11-06-2025--1.383,691.383,691.383,691.383,69
10-06-2025--1.383,361.383,361.383,361.383,36
09-06-2025--1.378,401.378,401.378,401.378,40
06-06-2025--1.379,361.379,361.379,361.379,36
05-06-2025--1.375,951.375,951.375,951.375,95
04-06-2025--1.382,751.382,751.382,751.382,75
03-06-2025--1.384,551.384,551.384,551.384,55
02-06-2025--1.384,111.384,111.384,111.384,11
30-05-2025--1.382,651.382,651.382,651.382,65
29-05-2025--1.382,551.382,551.382,551.382,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?