Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1382,550 +3,75 +0,27% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.382,551.382,551.382,551.382,55
28-05-2025--1.378,801.378,801.378,801.378,80
27-05-2025--1.378,941.378,941.378,941.378,94
26-05-2025--1.377,341.377,341.377,341.377,34
23-05-2025--1.374,271.374,271.374,271.374,27
22-05-2025--1.368,681.368,681.368,681.368,68
21-05-2025--1.369,481.369,481.369,481.369,48
20-05-2025--1.371,731.371,731.371,731.371,73
19-05-2025--1.374,311.374,311.374,311.374,31
16-05-2025--1.372,721.372,721.372,721.372,72
15-05-2025--1.368,321.368,321.368,321.368,32
14-05-2025--1.363,231.363,231.363,231.363,23
13-05-2025--1.364,791.364,791.364,791.364,79
12-05-2025--1.366,421.366,421.366,421.366,42
09-05-2025--1.373,341.373,341.373,341.373,34
08-05-2025--1.377,451.377,451.377,451.377,45
07-05-2025--1.379,171.379,171.379,171.379,17
06-05-2025--1.373,461.373,461.373,461.373,46
05-05-2025--1.373,961.373,961.373,961.373,96
02-05-2025--1.374,151.374,151.374,151.374,15
30-04-2025--1.379,861.379,861.379,861.379,86
29-04-2025--1.375,121.375,121.375,121.375,12
28-04-2025--1.375,021.375,021.375,021.375,02
25-04-2025--1.376,901.376,901.376,901.376,90
24-04-2025--1.380,171.380,171.380,171.380,17
23-04-2025--1.372,881.372,881.372,881.372,88
22-04-2025--1.375,701.375,701.375,701.375,70
17-04-2025--1.373,741.373,741.373,741.373,74
16-04-2025--1.368,771.368,771.368,771.368,77
15-04-2025--1.365,311.365,311.365,311.365,31
14-04-2025--1.367,321.367,321.367,321.367,32
11-04-2025--1.361,011.361,011.361,011.361,01
10-04-2025--1.359,901.359,901.359,901.359,90
09-04-2025--1.358,111.358,111.358,111.358,11
08-04-2025--1.354,371.354,371.354,371.354,37
07-04-2025--1.356,381.356,381.356,381.356,38
04-04-2025--1.362,831.362,831.362,831.362,83
03-04-2025--1.357,851.357,851.357,851.357,85
02-04-2025--1.350,911.350,911.350,911.350,91
01-04-2025--1.353,921.353,921.353,921.353,92
31-03-2025--1.349,961.349,961.349,961.349,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?