Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1348,840 +4,62 +0,34% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.349,961.349,961.349,961.349,96
28-03-2025--1.348,841.348,841.348,841.348,84
27-03-2025--1.344,221.344,221.344,221.344,22
26-03-2025--1.342,781.342,781.342,781.342,78
25-03-2025--1.342,491.342,491.342,491.342,49
24-03-2025--1.343,321.343,321.343,321.343,32
21-03-2025--1.344,681.344,681.344,681.344,68
20-03-2025--1.342,061.342,061.342,061.342,06
19-03-2025--1.340,871.340,871.340,871.340,87
18-03-2025--1.339,511.339,511.339,511.339,51
17-03-2025--1.340,501.340,501.340,501.340,50
14-03-2025--1.332,651.332,651.332,651.332,65
13-03-2025--1.334,651.334,651.334,651.334,65
12-03-2025--1.331,711.331,711.331,711.331,71
11-03-2025--1.329,941.329,941.329,941.329,94
10-03-2025--1.336,571.336,571.336,571.336,57
07-03-2025--1.334,281.334,281.334,281.334,28
06-03-2025--1.329,471.329,471.329,471.329,47
05-03-2025--1.337,501.337,501.337,501.337,50
04-03-2025--1.366,161.366,161.366,161.366,16
03-03-2025--1.365,651.365,651.365,651.365,65
28-02-2025--1.373,251.373,251.373,251.373,25
27-02-2025--1.370,951.370,951.370,951.370,95
26-02-2025--1.370,091.370,091.370,091.370,09
25-02-2025--1.366,581.366,581.366,581.366,58
24-02-2025--1.365,141.365,141.365,141.365,14
21-02-2025--1.364,451.364,451.364,451.364,45
20-02-2025--1.358,691.358,691.358,691.358,69
19-02-2025--1.357,731.357,731.357,731.357,73
18-02-2025--1.363,931.363,931.363,931.363,93
17-02-2025--1.364,491.364,491.364,491.364,49
14-02-2025--1.368,271.368,271.368,271.368,27
13-02-2025--1.370,001.370,001.370,001.370,00
12-02-2025--1.361,141.361,141.361,141.361,14
11-02-2025--1.365,661.365,661.365,661.365,66
10-02-2025--1.374,071.374,071.374,071.374,07
07-02-2025--1.370,171.370,171.370,171.370,17
06-02-2025--1.373,651.373,651.373,651.373,65
05-02-2025--1.374,041.374,041.374,041.374,04
04-02-2025--1.368,221.368,221.368,221.368,22
03-02-2025--1.368,051.368,051.368,051.368,05
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?