Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1352,530 +4,45 +0,33% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.352,531.352,531.352,531.352,53
16-01-2025--1.348,081.348,081.348,081.348,08
15-01-2025--1.347,961.347,961.347,961.347,96
14-01-2025--1.335,701.335,701.335,701.335,70
13-01-2025--1.338,281.338,281.338,281.338,28
10-01-2025--1.341,791.341,791.341,791.341,79
09-01-2025--1.345,651.345,651.345,651.345,65
08-01-2025--1.349,231.349,231.349,231.349,23
07-01-2025--1.352,371.352,371.352,371.352,37
06-01-2025--1.354,171.354,171.354,171.354,17
03-01-2025--1.354,671.354,671.354,671.354,67
02-01-2025--1.362,361.362,361.362,361.362,36
30-12-2024--1.361,781.361,781.361,781.361,78
27-12-2024--1.360,871.360,871.360,871.360,87
23-12-2024--1.365,051.365,051.365,051.365,05
20-12-2024--1.369,421.369,421.369,421.369,42
19-12-2024--1.366,801.366,801.366,801.366,80
18-12-2024--1.372,881.372,881.372,881.372,88
17-12-2024--1.375,191.375,191.375,191.375,19
16-12-2024--1.373,731.373,731.373,731.373,73
13-12-2024--1.374,261.374,261.374,261.374,26
12-12-2024--1.380,751.380,751.380,751.380,75
11-12-2024--1.388,241.388,241.388,241.388,24
10-12-2024--1.388,371.388,371.388,371.388,37
09-12-2024--1.389,651.389,651.389,651.389,65
06-12-2024--1.388,121.388,121.388,121.388,12
05-12-2024--1.388,021.388,021.388,021.388,02
04-12-2024--1.388,631.388,631.388,631.388,63
03-12-2024--1.387,221.387,221.387,221.387,22
02-12-2024--1.386,941.386,941.386,941.386,94
29-11-2024--1.383,571.383,571.383,571.383,57
28-11-2024--1.379,251.379,251.379,251.379,25
27-11-2024--1.373,731.373,731.373,731.373,73
26-11-2024--1.370,631.370,631.370,631.370,63
25-11-2024--1.371,811.371,811.371,811.371,81
22-11-2024--1.364,681.364,681.364,681.364,68
21-11-2024--1.361,091.361,091.361,091.361,09
20-11-2024--1.358,421.358,421.358,421.358,42
19-11-2024--1.361,071.361,071.361,071.361,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?