Close sub menu
EN MTS 7-10 GR
Koers
EN MTS 7-10 GR 1358,420 -2,65 -0,19% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.358,421.358,421.358,421.358,42
19-11-2024--1.361,071.361,071.361,071.361,07
18-11-2024--1.356,351.356,351.356,351.356,35
15-11-2024--1.360,041.360,041.360,041.360,04
14-11-2024--1.358,311.358,311.358,311.358,31
13-11-2024--1.354,261.354,261.354,261.354,26
12-11-2024--1.356,281.356,281.356,281.356,28
11-11-2024--1.358,971.358,971.358,971.358,97
08-11-2024--1.353,811.353,811.353,811.353,81
07-11-2024--1.348,941.348,941.348,941.348,94
06-11-2024--1.349,691.349,691.349,691.349,69
05-11-2024--1.350,651.350,651.350,651.350,65
04-11-2024--1.352,051.352,051.352,051.352,05
01-11-2024--1.350,761.350,761.350,761.350,76
31-10-2024--1.350,711.350,711.350,711.350,71
30-10-2024--1.353,791.353,791.353,791.353,79
29-10-2024--1.359,961.359,961.359,961.359,96
28-10-2024--1.362,851.362,851.362,851.362,85
25-10-2024--1.363,201.363,201.363,201.363,20
24-10-2024--1.368,431.368,431.368,431.368,43
23-10-2024--1.361,261.361,261.361,261.361,26
22-10-2024--1.361,371.361,371.361,371.361,37
21-10-2024--1.364,531.364,531.364,531.364,53
18-10-2024--1.375,681.375,681.375,681.375,68
17-10-2024--1.371,181.371,181.371,181.371,18
16-10-2024--1.372,501.372,501.372,501.372,50
15-10-2024--1.367,331.367,331.367,331.367,33
14-10-2024--1.360,761.360,761.360,761.360,76
11-10-2024--1.358,831.358,831.358,831.358,83
10-10-2024--1.360,821.360,821.360,821.360,82
09-10-2024--1.361,061.361,061.361,061.361,06
08-10-2024--1.360,931.360,931.360,931.360,93
07-10-2024--1.360,381.360,381.360,381.360,38
04-10-2024--1.364,821.364,821.364,821.364,82
03-10-2024--1.370,161.370,161.370,161.370,16
02-10-2024--1.374,471.374,471.374,471.374,47
01-10-2024--1.381,621.381,621.381,621.381,62
30-09-2024--1.371,411.371,411.371,411.371,41
27-09-2024--1.370,991.370,991.370,991.370,99
26-09-2024--1.368,411.368,411.368,411.368,41
25-09-2024--1.363,491.363,491.363,491.363,49
24-09-2024--1.369,861.369,861.369,861.369,86
23-09-2024--1.366,261.366,261.366,261.366,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?