Close sub menu
EN MTS AUT GR
Koers
EN MTS AUT GR 1110,330 -1,64 -0,15% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.110,331.110,331.110,331.110,33
19-11-2024--1.111,971.111,971.111,971.111,97
18-11-2024--1.107,251.107,251.107,251.107,25
15-11-2024--1.110,051.110,051.110,051.110,05
14-11-2024--1.109,611.109,611.109,611.109,61
13-11-2024--1.108,171.108,171.108,171.108,17
12-11-2024--1.110,101.110,101.110,101.110,10
11-11-2024--1.110,511.110,511.110,511.110,51
08-11-2024--1.106,301.106,301.106,301.106,30
07-11-2024--1.100,741.100,741.100,741.100,74
06-11-2024--1.100,331.100,331.100,331.100,33
05-11-2024--1.102,781.102,781.102,781.102,78
04-11-2024--1.104,121.104,121.104,121.104,12
01-11-2024--1.101,061.101,061.101,061.101,06
31-10-2024--1.101,331.101,331.101,331.101,33
30-10-2024--1.101,881.101,881.101,881.101,88
29-10-2024--1.104,821.104,821.104,821.104,82
28-10-2024--1.105,631.105,631.105,631.105,63
25-10-2024--1.107,911.107,911.107,911.107,91
24-10-2024--1.111,751.111,751.111,751.111,75
23-10-2024--1.104,461.104,461.104,461.104,46
22-10-2024--1.104,531.104,531.104,531.104,53
21-10-2024--1.107,651.107,651.107,651.107,65
18-10-2024--1.114,891.114,891.114,891.114,89
17-10-2024--1.111,801.111,801.111,801.111,80
16-10-2024--1.114,251.114,251.114,251.114,25
15-10-2024--1.109,631.109,631.109,631.109,63
14-10-2024--1.103,301.103,301.103,301.103,30
11-10-2024--1.102,671.102,671.102,671.102,67
10-10-2024--1.104,691.104,691.104,691.104,69
09-10-2024--1.104,751.104,751.104,751.104,75
08-10-2024--1.106,131.106,131.106,131.106,13
07-10-2024--1.105,291.105,291.105,291.105,29
04-10-2024--1.107,711.107,711.107,711.107,71
03-10-2024--1.113,321.113,321.113,321.113,32
02-10-2024--1.116,351.116,351.116,351.116,35
01-10-2024--1.122,001.122,001.122,001.122,00
30-09-2024--1.114,961.114,961.114,961.114,96
27-09-2024--1.113,801.113,801.113,801.113,80
26-09-2024--1.111,421.111,421.111,421.111,42
25-09-2024--1.109,181.109,181.109,181.109,18
24-09-2024--1.112,621.112,621.112,621.112,62
23-09-2024--1.109,151.109,151.109,151.109,15
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?