Close sub menu
EN MTS BEL GR
Koers
EN MTS BEL GR 1222,230 -3,17 -0,26% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.222,231.222,231.222,231.222,23
19-11-2024--1.225,401.225,401.225,401.225,40
18-11-2024--1.220,231.220,231.220,231.220,23
15-11-2024--1.222,371.222,371.222,371.222,37
14-11-2024--1.220,931.220,931.220,931.220,93
12-11-2024--1.219,781.219,781.219,781.219,78
11-11-2024--1.220,431.220,431.220,431.220,43
08-11-2024--1.216,901.216,901.216,901.216,90
07-11-2024--1.211,691.211,691.211,691.211,69
06-11-2024--1.213,731.213,731.213,731.213,73
05-11-2024--1.215,601.215,601.215,601.215,60
04-11-2024--1.216,301.216,301.216,301.216,30
01-11-2024--1.212,281.212,281.212,281.212,28
31-10-2024--1.213,581.213,581.213,581.213,58
30-10-2024--1.213,801.213,801.213,801.213,80
29-10-2024--1.217,911.217,911.217,911.217,91
28-10-2024--1.221,151.221,151.221,151.221,15
25-10-2024--1.220,131.220,131.220,131.220,13
24-10-2024--1.225,781.225,781.225,781.225,78
23-10-2024--1.218,171.218,171.218,171.218,17
22-10-2024--1.218,661.218,661.218,661.218,66
21-10-2024--1.221,971.221,971.221,971.221,97
18-10-2024--1.232,301.232,301.232,301.232,30
17-10-2024--1.227,721.227,721.227,721.227,72
16-10-2024--1.231,061.231,061.231,061.231,06
15-10-2024--1.225,881.225,881.225,881.225,88
14-10-2024--1.220,251.220,251.220,251.220,25
11-10-2024--1.218,831.218,831.218,831.218,83
10-10-2024--1.220,451.220,451.220,451.220,45
09-10-2024--1.220,391.220,391.220,391.220,39
08-10-2024--1.220,631.220,631.220,631.220,63
07-10-2024--1.220,701.220,701.220,701.220,70
04-10-2024--1.223,721.223,721.223,721.223,72
03-10-2024--1.228,181.228,181.228,181.228,18
02-10-2024--1.233,371.233,371.233,371.233,37
01-10-2024--1.241,401.241,401.241,401.241,40
30-09-2024--1.229,961.229,961.229,961.229,96
27-09-2024--1.228,881.228,881.228,881.228,88
26-09-2024--1.224,391.224,391.224,391.224,39
25-09-2024--1.222,901.222,901.222,901.222,90
24-09-2024--1.227,601.227,601.227,601.227,60
23-09-2024--1.224,591.224,591.224,591.224,59
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?