Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1279,880 -2,08 -0,16% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.279,881.279,881.279,881.279,88
19-11-2024--1.281,961.281,961.281,961.281,96
18-11-2024--1.277,791.277,791.277,791.277,79
15-11-2024--1.280,711.280,711.280,711.280,71
14-11-2024--1.279,421.279,421.279,421.279,42
13-11-2024--1.276,211.276,211.276,211.276,21
12-11-2024--1.277,801.277,801.277,801.277,80
11-11-2024--1.278,961.278,961.278,961.278,96
08-11-2024--1.274,511.274,511.274,511.274,51
07-11-2024--1.269,821.269,821.269,821.269,82
06-11-2024--1.270,661.270,661.270,661.270,66
05-11-2024--1.272,271.272,271.272,271.272,27
04-11-2024--1.273,331.273,331.273,331.273,33
01-11-2024--1.271,101.271,101.271,101.271,10
31-10-2024--1.271,131.271,131.271,131.271,13
30-10-2024--1.272,721.272,721.272,721.272,72
29-10-2024--1.276,901.276,901.276,901.276,90
28-10-2024--1.278,771.278,771.278,771.278,77
25-10-2024--1.278,991.278,991.278,991.278,99
24-10-2024--1.283,341.283,341.283,341.283,34
23-10-2024--1.276,801.276,801.276,801.276,80
22-10-2024--1.276,881.276,881.276,881.276,88
21-10-2024--1.279,621.279,621.279,621.279,62
18-10-2024--1.288,981.288,981.288,981.288,98
17-10-2024--1.285,131.285,131.285,131.285,13
16-10-2024--1.286,811.286,811.286,811.286,81
15-10-2024--1.282,221.282,221.282,221.282,22
14-10-2024--1.276,841.276,841.276,841.276,84
11-10-2024--1.275,211.275,211.275,211.275,21
10-10-2024--1.277,131.277,131.277,131.277,13
09-10-2024--1.277,071.277,071.277,071.277,07
08-10-2024--1.277,011.277,011.277,011.277,01
07-10-2024--1.276,771.276,771.276,771.276,77
04-10-2024--1.280,251.280,251.280,251.280,25
03-10-2024--1.284,351.284,351.284,351.284,35
02-10-2024--1.287,861.287,861.287,861.287,86
01-10-2024--1.294,171.294,171.294,171.294,17
30-09-2024--1.285,261.285,261.285,261.285,26
27-09-2024--1.284,681.284,681.284,681.284,68
26-09-2024--1.282,581.282,581.282,581.282,58
25-09-2024--1.278,231.278,231.278,231.278,23
24-09-2024--1.283,471.283,471.283,471.283,47
23-09-2024--1.280,481.280,481.280,481.280,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?