Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1286,640 -0,38 -0,03% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.286,641.286,641.286,641.286,64
02-05-2025--1.287,021.287,021.287,021.287,02
30-04-2025--1.292,341.292,341.292,341.292,34
29-04-2025--1.288,271.288,271.288,271.288,27
28-04-2025--1.288,331.288,331.288,331.288,33
25-04-2025--1.290,101.290,101.290,101.290,10
24-04-2025--1.292,961.292,961.292,961.292,96
23-04-2025--1.286,871.286,871.286,871.286,87
22-04-2025--1.289,651.289,651.289,651.289,65
17-04-2025--1.287,681.287,681.287,681.287,68
16-04-2025--1.284,241.284,241.284,241.284,24
15-04-2025--1.282,181.282,181.282,181.282,18
14-04-2025--1.284,221.284,221.284,221.284,22
11-04-2025--1.279,761.279,761.279,761.279,76
10-04-2025--1.277,601.277,601.277,601.277,60
09-04-2025--1.276,161.276,161.276,161.276,16
08-04-2025--1.271,981.271,981.271,981.271,98
07-04-2025--1.273,091.273,091.273,091.273,09
04-04-2025--1.278,761.278,761.278,761.278,76
03-04-2025--1.274,061.274,061.274,061.274,06
02-04-2025--1.269,361.269,361.269,361.269,36
01-04-2025--1.272,181.272,181.272,181.272,18
31-03-2025--1.268,471.268,471.268,471.268,47
28-03-2025--1.267,541.267,541.267,541.267,54
27-03-2025--1.263,441.263,441.263,441.263,44
26-03-2025--1.262,181.262,181.262,181.262,18
25-03-2025--1.262,041.262,041.262,041.262,04
24-03-2025--1.262,831.262,831.262,831.262,83
21-03-2025--1.264,071.264,071.264,071.264,07
20-03-2025--1.262,371.262,371.262,371.262,37
19-03-2025--1.261,701.261,701.261,701.261,70
18-03-2025--1.260,361.260,361.260,361.260,36
17-03-2025--1.261,751.261,751.261,751.261,75
14-03-2025--1.254,561.254,561.254,561.254,56
13-03-2025--1.256,591.256,591.256,591.256,59
12-03-2025--1.254,851.254,851.254,851.254,85
11-03-2025--1.253,671.253,671.253,671.253,67
10-03-2025--1.258,911.258,911.258,911.258,91
07-03-2025--1.257,331.257,331.257,331.257,33
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?