Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1283,250 +5,30 +0,41% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.283,251.283,251.283,251.283,25
20-02-2025--1.277,951.277,951.277,951.277,95
19-02-2025--1.277,571.277,571.277,571.277,57
18-02-2025--1.282,771.282,771.282,771.282,77
17-02-2025--1.282,901.282,901.282,901.282,90
14-02-2025--1.286,661.286,661.286,661.286,66
13-02-2025--1.288,031.288,031.288,031.288,03
12-02-2025--1.280,531.280,531.280,531.280,53
11-02-2025--1.284,201.284,201.284,201.284,20
10-02-2025--1.292,021.292,021.292,021.292,02
07-02-2025--1.288,951.288,951.288,951.288,95
06-02-2025--1.292,151.292,151.292,151.292,15
05-02-2025--1.292,291.292,291.292,291.292,29
04-02-2025--1.286,961.286,961.286,961.286,96
03-02-2025--1.286,801.286,801.286,801.286,80
31-01-2025--1.281,301.281,301.281,301.281,30
30-01-2025--1.275,931.275,931.275,931.275,93
29-01-2025--1.271,681.271,681.271,681.271,68
28-01-2025--1.273,311.273,311.273,311.273,31
27-01-2025--1.273,601.273,601.273,601.273,60
24-01-2025--1.271,691.271,691.271,691.271,69
23-01-2025--1.272,351.272,351.272,351.272,35
22-01-2025--1.275,571.275,571.275,571.275,57
21-01-2025--1.275,991.275,991.275,991.275,99
20-01-2025--1.273,851.273,851.273,851.273,85
17-01-2025--1.273,671.273,671.273,671.273,67
16-01-2025--1.269,421.269,421.269,421.269,42
15-01-2025--1.269,631.269,631.269,631.269,63
14-01-2025--1.259,721.259,721.259,721.259,72
13-01-2025--1.262,251.262,251.262,251.262,25
10-01-2025--1.264,971.264,971.264,971.264,97
09-01-2025--1.267,821.267,821.267,821.267,82
08-01-2025--1.271,011.271,011.271,011.271,01
07-01-2025--1.274,081.274,081.274,081.274,08
06-01-2025--1.275,881.275,881.275,881.275,88
03-01-2025--1.276,451.276,451.276,451.276,45
02-01-2025--1.282,911.282,911.282,911.282,91
30-12-2024--1.283,121.283,121.283,121.283,12
27-12-2024--1.282,171.282,171.282,171.282,17
23-12-2024--1.285,631.285,631.285,631.285,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?