Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1292,790 +3,23 +0,25% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.292,791.292,791.292,791.292,79
28-05-2025--1.289,561.289,561.289,561.289,56
27-05-2025--1.289,731.289,731.289,731.289,73
26-05-2025--1.287,881.287,881.287,881.287,88
23-05-2025--1.284,701.284,701.284,701.284,70
22-05-2025--1.280,011.280,011.280,011.280,01
21-05-2025--1.280,971.280,971.280,971.280,97
20-05-2025--1.283,401.283,401.283,401.283,40
19-05-2025--1.286,481.286,481.286,481.286,48
16-05-2025--1.285,461.285,461.285,461.285,46
15-05-2025--1.281,361.281,361.281,361.281,36
14-05-2025--1.277,061.277,061.277,061.277,06
13-05-2025--1.278,401.278,401.278,401.278,40
12-05-2025--1.280,131.280,131.280,131.280,13
09-05-2025--1.285,681.285,681.285,681.285,68
08-05-2025--1.289,161.289,161.289,161.289,16
07-05-2025--1.291,201.291,201.291,201.291,20
06-05-2025--1.285,741.285,741.285,741.285,74
05-05-2025--1.286,641.286,641.286,641.286,64
02-05-2025--1.287,021.287,021.287,021.287,02
30-04-2025--1.292,341.292,341.292,341.292,34
29-04-2025--1.288,271.288,271.288,271.288,27
28-04-2025--1.288,331.288,331.288,331.288,33
25-04-2025--1.290,101.290,101.290,101.290,10
24-04-2025--1.292,961.292,961.292,961.292,96
23-04-2025--1.286,871.286,871.286,871.286,87
22-04-2025--1.289,651.289,651.289,651.289,65
17-04-2025--1.287,681.287,681.287,681.287,68
16-04-2025--1.284,241.284,241.284,241.284,24
15-04-2025--1.282,181.282,181.282,181.282,18
14-04-2025--1.284,221.284,221.284,221.284,22
11-04-2025--1.279,761.279,761.279,761.279,76
10-04-2025--1.277,601.277,601.277,601.277,60
09-04-2025--1.276,161.276,161.276,161.276,16
08-04-2025--1.271,981.271,981.271,981.271,98
07-04-2025--1.273,091.273,091.273,091.273,09
04-04-2025--1.278,761.278,761.278,761.278,76
03-04-2025--1.274,061.274,061.274,061.274,06
02-04-2025--1.269,361.269,361.269,361.269,36
01-04-2025--1.272,181.272,181.272,181.272,18
31-03-2025--1.268,471.268,471.268,471.268,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?