Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1273,670 +4,25 +0,33% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.273,671.273,671.273,671.273,67
16-01-2025--1.269,421.269,421.269,421.269,42
15-01-2025--1.269,631.269,631.269,631.269,63
14-01-2025--1.259,721.259,721.259,721.259,72
13-01-2025--1.262,251.262,251.262,251.262,25
10-01-2025--1.264,971.264,971.264,971.264,97
09-01-2025--1.267,821.267,821.267,821.267,82
08-01-2025--1.271,011.271,011.271,011.271,01
07-01-2025--1.274,081.274,081.274,081.274,08
06-01-2025--1.275,881.275,881.275,881.275,88
03-01-2025--1.276,451.276,451.276,451.276,45
02-01-2025--1.282,911.282,911.282,911.282,91
30-12-2024--1.283,121.283,121.283,121.283,12
27-12-2024--1.282,171.282,171.282,171.282,17
23-12-2024--1.285,631.285,631.285,631.285,63
20-12-2024--1.289,281.289,281.289,281.289,28
19-12-2024--1.287,181.287,181.287,181.287,18
18-12-2024--1.291,861.291,861.291,861.291,86
17-12-2024--1.293,851.293,851.293,851.293,85
16-12-2024--1.292,681.292,681.292,681.292,68
13-12-2024--1.293,031.293,031.293,031.293,03
12-12-2024--1.298,311.298,311.298,311.298,31
11-12-2024--1.304,511.304,511.304,511.304,51
10-12-2024--1.305,341.305,341.305,341.305,34
09-12-2024--1.306,221.306,221.306,221.306,22
06-12-2024--1.305,571.305,571.305,571.305,57
05-12-2024--1.305,411.305,411.305,411.305,41
04-12-2024--1.305,341.305,341.305,341.305,34
03-12-2024--1.304,641.304,641.304,641.304,64
02-12-2024--1.304,671.304,671.304,671.304,67
29-11-2024--1.301,111.301,111.301,111.301,11
28-11-2024--1.297,451.297,451.297,451.297,45
27-11-2024--1.292,981.292,981.292,981.292,98
26-11-2024--1.289,921.289,921.289,921.289,92
25-11-2024--1.290,751.290,751.290,751.290,75
22-11-2024--1.284,731.284,731.284,731.284,73
21-11-2024--1.281,971.281,971.281,971.281,97
20-11-2024--1.279,881.279,881.279,881.279,88
19-11-2024--1.281,961.281,961.281,961.281,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?