Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1292,880 +1,79 +0,14% (17:24)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.292,881.292,881.292,881.292,88
03-07-2025--1.291,091.291,091.291,091.291,09
02-07-2025--1.288,061.288,061.288,061.288,06
01-07-2025--1.292,191.292,191.292,191.292,19
30-06-2025--1.290,681.290,681.290,681.290,68
27-06-2025--1.289,331.289,331.289,331.289,33
26-06-2025--1.291,381.291,381.291,381.291,38
25-06-2025--1.290,591.290,591.290,591.290,59
24-06-2025--1.292,891.292,891.292,891.292,89
23-06-2025--1.293,851.293,851.293,851.293,85
20-06-2025--1.291,051.291,051.291,051.291,05
19-06-2025--1.291,921.291,921.291,921.291,92
18-06-2025--1.294,541.294,541.294,541.294,54
17-06-2025--1.291,511.291,511.291,511.291,51
16-06-2025--1.292,811.292,811.292,811.292,81
13-06-2025--1.291,301.291,301.291,301.291,30
12-06-2025--1.296,461.296,461.296,461.296,46
11-06-2025--1.293,911.293,911.293,911.293,91
10-06-2025--1.294,291.294,291.294,291.294,29
09-06-2025--1.289,711.289,711.289,711.289,71
06-06-2025--1.291,111.291,111.291,111.291,11
05-06-2025--1.287,951.287,951.287,951.287,95
04-06-2025--1.292,771.292,771.292,771.292,77
03-06-2025--1.294,231.294,231.294,231.294,23
02-06-2025--1.293,961.293,961.293,961.293,96
30-05-2025--1.292,601.292,601.292,601.292,60
29-05-2025--1.292,791.292,791.292,791.292,79
28-05-2025--1.289,561.289,561.289,561.289,56
27-05-2025--1.289,731.289,731.289,731.289,73
26-05-2025--1.287,881.287,881.287,881.287,88
23-05-2025--1.284,701.284,701.284,701.284,70
22-05-2025--1.280,011.280,011.280,011.280,01
21-05-2025--1.280,971.280,971.280,971.280,97
20-05-2025--1.283,401.283,401.283,401.283,40
19-05-2025--1.286,481.286,481.286,481.286,48
16-05-2025--1.285,461.285,461.285,461.285,46
15-05-2025--1.281,361.281,361.281,361.281,36
14-05-2025--1.277,061.277,061.277,061.277,06
13-05-2025--1.278,401.278,401.278,401.278,40
12-05-2025--1.280,131.280,131.280,131.280,13
09-05-2025--1.285,681.285,681.285,681.285,68
08-05-2025--1.289,161.289,161.289,161.289,16
07-05-2025--1.291,201.291,201.291,201.291,20
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?