Close sub menu
EN MTS BROAD GR
Koers
EN MTS BROAD GR 1267,540 +4,10 +0,32% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.268,471.268,471.268,471.268,47
28-03-2025--1.267,541.267,541.267,541.267,54
27-03-2025--1.263,441.263,441.263,441.263,44
26-03-2025--1.262,181.262,181.262,181.262,18
25-03-2025--1.262,041.262,041.262,041.262,04
24-03-2025--1.262,831.262,831.262,831.262,83
21-03-2025--1.264,071.264,071.264,071.264,07
20-03-2025--1.262,371.262,371.262,371.262,37
19-03-2025--1.261,701.261,701.261,701.261,70
18-03-2025--1.260,361.260,361.260,361.260,36
17-03-2025--1.261,751.261,751.261,751.261,75
14-03-2025--1.254,561.254,561.254,561.254,56
13-03-2025--1.256,591.256,591.256,591.256,59
12-03-2025--1.254,851.254,851.254,851.254,85
11-03-2025--1.253,671.253,671.253,671.253,67
10-03-2025--1.258,911.258,911.258,911.258,91
07-03-2025--1.257,331.257,331.257,331.257,33
06-03-2025--1.254,001.254,001.254,001.254,00
05-03-2025--1.259,351.259,351.259,351.259,35
04-03-2025--1.282,281.282,281.282,281.282,28
03-03-2025--1.282,611.282,611.282,611.282,61
28-02-2025--1.289,991.289,991.289,991.289,99
27-02-2025--1.288,231.288,231.288,231.288,23
26-02-2025--1.287,801.287,801.287,801.287,80
25-02-2025--1.285,001.285,001.285,001.285,00
24-02-2025--1.283,591.283,591.283,591.283,59
21-02-2025--1.283,251.283,251.283,251.283,25
20-02-2025--1.277,951.277,951.277,951.277,95
19-02-2025--1.277,571.277,571.277,571.277,57
18-02-2025--1.282,771.282,771.282,771.282,77
17-02-2025--1.282,901.282,901.282,901.282,90
14-02-2025--1.286,661.286,661.286,661.286,66
13-02-2025--1.288,031.288,031.288,031.288,03
12-02-2025--1.280,531.280,531.280,531.280,53
11-02-2025--1.284,201.284,201.284,201.284,20
10-02-2025--1.292,021.292,021.292,021.292,02
07-02-2025--1.288,951.288,951.288,951.288,95
06-02-2025--1.292,151.292,151.292,151.292,15
05-02-2025--1.292,291.292,291.292,291.292,29
04-02-2025--1.286,961.286,961.286,961.286,96
03-02-2025--1.286,801.286,801.286,801.286,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?