Close sub menu
EN MTS EU GR
Koers
EN MTS EU GR 1050,610 +4,52 +0,43% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.050,611.050,611.050,611.050,61
16-01-2025--1.046,091.046,091.046,091.046,09
15-01-2025--1.046,771.046,771.046,771.046,77
14-01-2025--1.037,091.037,091.037,091.037,09
13-01-2025--1.040,321.040,321.040,321.040,32
10-01-2025--1.042,681.042,681.042,681.042,68
09-01-2025--1.044,741.044,741.044,741.044,74
08-01-2025--1.047,641.047,641.047,641.047,64
07-01-2025--1.050,051.050,051.050,051.050,05
06-01-2025--1.051,361.051,361.051,361.051,36
03-01-2025--1.052,931.052,931.052,931.052,93
02-01-2025--1.058,241.058,241.058,241.058,24
30-12-2024--1.060,351.060,351.060,351.060,35
27-12-2024--1.058,241.058,241.058,241.058,24
23-12-2024--1.062,621.062,621.062,621.062,62
20-12-2024--1.066,141.066,141.066,141.066,14
19-12-2024--1.064,661.064,661.064,661.064,66
18-12-2024--1.070,511.070,511.070,511.070,51
17-12-2024--1.073,051.073,051.073,051.073,05
16-12-2024--1.071,491.071,491.071,491.071,49
13-12-2024--1.071,871.071,871.071,871.071,87
12-12-2024--1.075,261.075,261.075,261.075,26
11-12-2024--1.081,091.081,091.081,091.081,09
10-12-2024--1.082,371.082,371.082,371.082,37
09-12-2024--1.083,331.083,331.083,331.083,33
06-12-2024--1.084,391.084,391.084,391.084,39
05-12-2024--1.082,371.082,371.082,371.082,37
04-12-2024--1.082,591.082,591.082,591.082,59
03-12-2024--1.084,151.084,151.084,151.084,15
02-12-2024--1.083,771.083,771.083,771.083,77
29-11-2024--1.078,931.078,931.078,931.078,93
28-11-2024--1.074,941.074,941.074,941.074,94
27-11-2024--1.072,081.072,081.072,081.072,08
26-11-2024--1.068,911.068,911.068,911.068,91
25-11-2024--1.068,591.068,591.068,591.068,59
22-11-2024--1.062,481.062,481.062,481.062,48
21-11-2024--1.058,351.058,351.058,351.058,35
20-11-2024--1.055,481.055,481.055,481.055,48
19-11-2024--1.058,241.058,241.058,241.058,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?