Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1158,380 +4,62 +0,40% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.158,381.158,381.158,381.158,38
16-01-2025--1.153,761.153,761.153,761.153,76
15-01-2025--1.153,661.153,661.153,661.153,66
14-01-2025--1.144,251.144,251.144,251.144,25
13-01-2025--1.146,331.146,331.146,331.146,33
10-01-2025--1.148,451.148,451.148,451.148,45
09-01-2025--1.150,501.150,501.150,501.150,50
08-01-2025--1.154,011.154,011.154,011.154,01
07-01-2025--1.157,381.157,381.157,381.157,38
06-01-2025--1.159,291.159,291.159,291.159,29
03-01-2025--1.157,601.157,601.157,601.157,60
02-01-2025--1.164,821.164,821.164,821.164,82
30-12-2024--1.165,811.165,811.165,811.165,81
27-12-2024--1.166,061.166,061.166,061.166,06
23-12-2024--1.169,191.169,191.169,191.169,19
20-12-2024--1.173,351.173,351.173,351.173,35
19-12-2024--1.171,211.171,211.171,211.171,21
18-12-2024--1.175,241.175,241.175,241.175,24
17-12-2024--1.176,591.176,591.176,591.176,59
16-12-2024--1.175,761.175,761.175,761.175,76
13-12-2024--1.176,431.176,431.176,431.176,43
12-12-2024--1.181,781.181,781.181,781.181,78
11-12-2024--1.186,331.186,331.186,331.186,33
10-12-2024--1.188,621.188,621.188,621.188,62
09-12-2024--1.188,751.188,751.188,751.188,75
06-12-2024--1.187,991.187,991.187,991.187,99
05-12-2024--1.187,321.187,321.187,321.187,32
04-12-2024--1.185,971.185,971.185,971.185,97
03-12-2024--1.185,121.185,121.185,121.185,12
02-12-2024--1.184,451.184,451.184,451.184,45
29-11-2024--1.183,731.183,731.183,731.183,73
28-11-2024--1.180,431.180,431.180,431.180,43
27-11-2024--1.175,001.175,001.175,001.175,00
26-11-2024--1.174,291.174,291.174,291.174,29
25-11-2024--1.175,821.175,821.175,821.175,82
22-11-2024--1.171,521.171,521.171,521.171,52
21-11-2024--1.169,691.169,691.169,691.169,69
20-11-2024--1.168,951.168,951.168,951.168,95
19-11-2024--1.171,751.171,751.171,751.171,75
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?