Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1169,710 -2,62 -0,22% (17:19)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-07-2025--1.170,171.170,171.170,171.170,17
08-07-2025--1.169,711.169,711.169,711.169,71
07-07-2025--1.172,331.172,331.172,331.172,33
04-07-2025--1.176,261.176,261.176,261.176,26
03-07-2025--1.175,201.175,201.175,201.175,20
02-07-2025--1.172,751.172,751.172,751.172,75
01-07-2025--1.176,701.176,701.176,701.176,70
30-06-2025--1.175,531.175,531.175,531.175,53
27-06-2025--1.174,331.174,331.174,331.174,33
26-06-2025--1.176,381.176,381.176,381.176,38
25-06-2025--1.175,511.175,511.175,511.175,51
24-06-2025--1.176,881.176,881.176,881.176,88
23-06-2025--1.178,101.178,101.178,101.178,10
20-06-2025--1.175,711.175,711.175,711.175,71
19-06-2025--1.175,731.175,731.175,731.175,73
18-06-2025--1.178,951.178,951.178,951.178,95
17-06-2025--1.176,111.176,111.176,111.176,11
16-06-2025--1.177,431.177,431.177,431.177,43
13-06-2025--1.175,511.175,511.175,511.175,51
12-06-2025--1.180,431.180,431.180,431.180,43
11-06-2025--1.178,841.178,841.178,841.178,84
10-06-2025--1.179,381.179,381.179,381.179,38
09-06-2025--1.175,431.175,431.175,431.175,43
06-06-2025--1.176,991.176,991.176,991.176,99
05-06-2025--1.174,211.174,211.174,211.174,21
04-06-2025--1.178,981.178,981.178,981.178,98
03-06-2025--1.180,481.180,481.180,481.180,48
02-06-2025--1.180,771.180,771.180,771.180,77
30-05-2025--1.179,561.179,561.179,561.179,56
29-05-2025--1.179,571.179,571.179,571.179,57
28-05-2025--1.176,261.176,261.176,261.176,26
27-05-2025--1.176,751.176,751.176,751.176,75
26-05-2025--1.175,311.175,311.175,311.175,31
23-05-2025--1.171,841.171,841.171,841.171,84
22-05-2025--1.168,041.168,041.168,041.168,04
21-05-2025--1.169,191.169,191.169,191.169,19
20-05-2025--1.171,711.171,711.171,711.171,71
19-05-2025--1.174,511.174,511.174,511.174,51
16-05-2025--1.173,711.173,711.173,711.173,71
15-05-2025--1.169,831.169,831.169,831.169,83
14-05-2025--1.165,361.165,361.165,361.165,36
13-05-2025--1.167,201.167,201.167,201.167,20
12-05-2025--1.168,831.168,831.168,831.168,83
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?