Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1168,950 -2,80 -0,24% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.168,951.168,951.168,951.168,95
19-11-2024--1.171,751.171,751.171,751.171,75
18-11-2024--1.168,301.168,301.168,301.168,30
14-11-2024--1.169,571.169,571.169,571.169,57
13-11-2024--1.166,611.166,611.166,611.166,61
12-11-2024--1.167,891.167,891.167,891.167,89
11-11-2024--1.170,011.170,011.170,011.170,01
08-11-2024--1.165,831.165,831.165,831.165,83
07-11-2024--1.161,221.161,221.161,221.161,22
06-11-2024--1.162,341.162,341.162,341.162,34
05-11-2024--1.163,451.163,451.163,451.163,45
04-11-2024--1.164,131.164,131.164,131.164,13
01-11-2024--1.161,761.161,761.161,761.161,76
31-10-2024--1.162,421.162,421.162,421.162,42
30-10-2024--1.163,501.163,501.163,501.163,50
29-10-2024--1.166,621.166,621.166,621.166,62
28-10-2024--1.166,141.166,141.166,141.166,14
25-10-2024--1.167,901.167,901.167,901.167,90
24-10-2024--1.172,791.172,791.172,791.172,79
23-10-2024--1.166,781.166,781.166,781.166,78
22-10-2024--1.167,071.167,071.167,071.167,07
21-10-2024--1.169,591.169,591.169,591.169,59
18-10-2024--1.178,051.178,051.178,051.178,05
17-10-2024--1.174,121.174,121.174,121.174,12
16-10-2024--1.176,321.176,321.176,321.176,32
15-10-2024--1.172,131.172,131.172,131.172,13
14-10-2024--1.166,911.166,911.166,911.166,91
11-10-2024--1.165,151.165,151.165,151.165,15
10-10-2024--1.166,821.166,821.166,821.166,82
09-10-2024--1.167,311.167,311.167,311.167,31
08-10-2024--1.167,221.167,221.167,221.167,22
07-10-2024--1.167,131.167,131.167,131.167,13
04-10-2024--1.169,611.169,611.169,611.169,61
03-10-2024--1.172,991.172,991.172,991.172,99
02-10-2024--1.177,131.177,131.177,131.177,13
01-10-2024--1.183,171.183,171.183,171.183,17
30-09-2024--1.173,911.173,911.173,911.173,91
27-09-2024--1.173,221.173,221.173,221.173,22
26-09-2024--1.170,371.170,371.170,371.170,37
25-09-2024--1.169,291.169,291.169,291.169,29
24-09-2024--1.173,391.173,391.173,391.173,39
23-09-2024--1.170,611.170,611.170,611.170,61
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?