Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1157,180 +3,53 +0,31% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.157,491.157,491.157,491.157,49
28-03-2025--1.157,181.157,181.157,181.157,18
27-03-2025--1.153,651.153,651.153,651.153,65
26-03-2025--1.152,491.152,491.152,491.152,49
25-03-2025--1.152,471.152,471.152,471.152,47
24-03-2025--1.153,451.153,451.153,451.153,45
21-03-2025--1.154,271.154,271.154,271.154,27
20-03-2025--1.153,171.153,171.153,171.153,17
19-03-2025--1.153,081.153,081.153,081.153,08
18-03-2025--1.151,571.151,571.151,571.151,57
17-03-2025--1.153,271.153,271.153,271.153,27
14-03-2025--1.145,971.145,971.145,971.145,97
13-03-2025--1.147,691.147,691.147,691.147,69
12-03-2025--1.146,221.146,221.146,221.146,22
11-03-2025--1.145,001.145,001.145,001.145,00
10-03-2025--1.149,431.149,431.149,431.149,43
07-03-2025--1.147,581.147,581.147,581.147,58
06-03-2025--1.145,161.145,161.145,161.145,16
05-03-2025--1.150,001.150,001.150,001.150,00
04-03-2025--1.169,861.169,861.169,861.169,86
03-03-2025--1.170,321.170,321.170,321.170,32
28-02-2025--1.177,501.177,501.177,501.177,50
27-02-2025--1.175,911.175,911.175,911.175,91
26-02-2025--1.175,421.175,421.175,421.175,42
25-02-2025--1.172,191.172,191.172,191.172,19
24-02-2025--1.170,871.170,871.170,871.170,87
21-02-2025--1.169,851.169,851.169,851.169,85
20-02-2025--1.165,771.165,771.165,771.165,77
19-02-2025--1.166,091.166,091.166,091.166,09
18-02-2025--1.171,001.171,001.171,001.171,00
17-02-2025--1.170,671.170,671.170,671.170,67
14-02-2025--1.174,051.174,051.174,051.174,05
13-02-2025--1.175,291.175,291.175,291.175,29
12-02-2025--1.167,091.167,091.167,091.167,09
11-02-2025--1.170,311.170,311.170,311.170,31
10-02-2025--1.177,471.177,471.177,471.177,47
07-02-2025--1.174,821.174,821.174,821.174,82
06-02-2025--1.177,861.177,861.177,861.177,86
05-02-2025--1.178,241.178,241.178,241.178,24
04-02-2025--1.173,231.173,231.173,231.173,23
03-02-2025--1.172,971.172,971.172,971.172,97
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?