Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1169,850 +4,08 +0,35% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.169,851.169,851.169,851.169,85
20-02-2025--1.165,771.165,771.165,771.165,77
19-02-2025--1.166,091.166,091.166,091.166,09
18-02-2025--1.171,001.171,001.171,001.171,00
17-02-2025--1.170,671.170,671.170,671.170,67
14-02-2025--1.174,051.174,051.174,051.174,05
13-02-2025--1.175,291.175,291.175,291.175,29
12-02-2025--1.167,091.167,091.167,091.167,09
11-02-2025--1.170,311.170,311.170,311.170,31
10-02-2025--1.177,471.177,471.177,471.177,47
07-02-2025--1.174,821.174,821.174,821.174,82
06-02-2025--1.177,861.177,861.177,861.177,86
05-02-2025--1.178,241.178,241.178,241.178,24
04-02-2025--1.173,231.173,231.173,231.173,23
03-02-2025--1.172,971.172,971.172,971.172,97
31-01-2025--1.166,881.166,881.166,881.166,88
30-01-2025--1.160,691.160,691.160,691.160,69
29-01-2025--1.156,681.156,681.156,681.156,68
28-01-2025--1.159,581.159,581.159,581.159,58
27-01-2025--1.159,971.159,971.159,971.159,97
24-01-2025--1.158,181.158,181.158,181.158,18
23-01-2025--1.158,341.158,341.158,341.158,34
22-01-2025--1.161,341.161,341.161,341.161,34
21-01-2025--1.160,571.160,571.160,571.160,57
20-01-2025--1.157,961.157,961.157,961.157,96
17-01-2025--1.158,381.158,381.158,381.158,38
16-01-2025--1.153,761.153,761.153,761.153,76
15-01-2025--1.153,661.153,661.153,661.153,66
14-01-2025--1.144,251.144,251.144,251.144,25
13-01-2025--1.146,331.146,331.146,331.146,33
10-01-2025--1.148,451.148,451.148,451.148,45
09-01-2025--1.150,501.150,501.150,501.150,50
08-01-2025--1.154,011.154,011.154,011.154,01
07-01-2025--1.157,381.157,381.157,381.157,38
06-01-2025--1.159,291.159,291.159,291.159,29
03-01-2025--1.157,601.157,601.157,601.157,60
02-01-2025--1.164,821.164,821.164,821.164,82
30-12-2024--1.165,811.165,811.165,811.165,81
27-12-2024--1.166,061.166,061.166,061.166,06
23-12-2024--1.169,191.169,191.169,191.169,19
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?