Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1174,880 +0,04 0,00% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.174,881.174,881.174,881.174,88
02-05-2025--1.174,841.174,841.174,841.174,84
30-04-2025--1.180,031.180,031.180,031.180,03
29-04-2025--1.175,901.175,901.175,901.175,90
28-04-2025--1.175,901.175,901.175,901.175,90
25-04-2025--1.177,821.177,821.177,821.177,82
24-04-2025--1.180,021.180,021.180,021.180,02
23-04-2025--1.174,041.174,041.174,041.174,04
22-04-2025--1.175,741.175,741.175,741.175,74
17-04-2025--1.174,481.174,481.174,481.174,48
16-04-2025--1.171,701.171,701.171,701.171,70
15-04-2025--1.169,981.169,981.169,981.169,98
14-04-2025--1.171,771.171,771.171,771.171,77
11-04-2025--1.167,741.167,741.167,741.167,74
10-04-2025--1.166,571.166,571.166,571.166,57
09-04-2025--1.165,431.165,431.165,431.165,43
08-04-2025--1.161,431.161,431.161,431.161,43
07-04-2025--1.162,211.162,211.162,211.162,21
04-04-2025--1.167,351.167,351.167,351.167,35
03-04-2025--1.163,121.163,121.163,121.163,12
02-04-2025--1.158,761.158,761.158,761.158,76
01-04-2025--1.161,011.161,011.161,011.161,01
31-03-2025--1.157,491.157,491.157,491.157,49
28-03-2025--1.157,181.157,181.157,181.157,18
27-03-2025--1.153,651.153,651.153,651.153,65
26-03-2025--1.152,491.152,491.152,491.152,49
25-03-2025--1.152,471.152,471.152,471.152,47
24-03-2025--1.153,451.153,451.153,451.153,45
21-03-2025--1.154,271.154,271.154,271.154,27
20-03-2025--1.153,171.153,171.153,171.153,17
19-03-2025--1.153,081.153,081.153,081.153,08
18-03-2025--1.151,571.151,571.151,571.151,57
17-03-2025--1.153,271.153,271.153,271.153,27
14-03-2025--1.145,971.145,971.145,971.145,97
13-03-2025--1.147,691.147,691.147,691.147,69
12-03-2025--1.146,221.146,221.146,221.146,22
11-03-2025--1.145,001.145,001.145,001.145,00
10-03-2025--1.149,431.149,431.149,431.149,43
07-03-2025--1.147,581.147,581.147,581.147,58
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?