Close sub menu
EN MTS FRA GR
Koers
EN MTS FRA GR 1176,260 -0,49 -0,04% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-05-2025--1.176,261.176,261.176,261.176,26
27-05-2025--1.176,751.176,751.176,751.176,75
26-05-2025--1.175,311.175,311.175,311.175,31
23-05-2025--1.171,841.171,841.171,841.171,84
22-05-2025--1.168,041.168,041.168,041.168,04
21-05-2025--1.169,191.169,191.169,191.169,19
20-05-2025--1.171,711.171,711.171,711.171,71
19-05-2025--1.174,511.174,511.174,511.174,51
16-05-2025--1.173,711.173,711.173,711.173,71
15-05-2025--1.169,831.169,831.169,831.169,83
14-05-2025--1.165,361.165,361.165,361.165,36
13-05-2025--1.167,201.167,201.167,201.167,20
12-05-2025--1.168,831.168,831.168,831.168,83
09-05-2025--1.173,811.173,811.173,811.173,81
08-05-2025--1.176,651.176,651.176,651.176,65
07-05-2025--1.178,551.178,551.178,551.178,55
06-05-2025--1.173,841.173,841.173,841.173,84
05-05-2025--1.174,881.174,881.174,881.174,88
02-05-2025--1.174,841.174,841.174,841.174,84
30-04-2025--1.180,031.180,031.180,031.180,03
29-04-2025--1.175,901.175,901.175,901.175,90
28-04-2025--1.175,901.175,901.175,901.175,90
25-04-2025--1.177,821.177,821.177,821.177,82
24-04-2025--1.180,021.180,021.180,021.180,02
23-04-2025--1.174,041.174,041.174,041.174,04
22-04-2025--1.175,741.175,741.175,741.175,74
17-04-2025--1.174,481.174,481.174,481.174,48
16-04-2025--1.171,701.171,701.171,701.171,70
15-04-2025--1.169,981.169,981.169,981.169,98
14-04-2025--1.171,771.171,771.171,771.171,77
11-04-2025--1.167,741.167,741.167,741.167,74
10-04-2025--1.166,571.166,571.166,571.166,57
09-04-2025--1.165,431.165,431.165,431.165,43
08-04-2025--1.161,431.161,431.161,431.161,43
07-04-2025--1.162,211.162,211.162,211.162,21
04-04-2025--1.167,351.167,351.167,351.167,35
03-04-2025--1.163,121.163,121.163,121.163,12
02-04-2025--1.158,761.158,761.158,761.158,76
01-04-2025--1.161,011.161,011.161,011.161,01
31-03-2025--1.157,491.157,491.157,491.157,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?