Close sub menu
EN MTS 15+ GR
Koers
EN MTS 15+ GR 1355,020 +10,32 +0,77% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.356,491.356,491.356,491.356,49
28-03-2025--1.355,021.355,021.355,021.355,02
27-03-2025--1.344,701.344,701.344,701.344,70
26-03-2025--1.344,671.344,671.344,671.344,67
25-03-2025--1.346,061.346,061.346,061.346,06
24-03-2025--1.347,851.347,851.347,851.347,85
21-03-2025--1.352,451.352,451.352,451.352,45
20-03-2025--1.351,741.351,741.351,741.351,74
19-03-2025--1.352,461.352,461.352,461.352,46
18-03-2025--1.346,941.346,941.346,941.346,94
17-03-2025--1.352,671.352,671.352,671.352,67
14-03-2025--1.330,661.330,661.330,661.330,66
13-03-2025--1.336,931.336,931.336,931.336,93
12-03-2025--1.335,971.335,971.335,971.335,97
11-03-2025--1.332,091.332,091.332,091.332,09
10-03-2025--1.347,861.347,861.347,861.347,86
07-03-2025--1.346,481.346,481.346,481.346,48
06-03-2025--1.341,041.341,041.341,041.341,04
05-03-2025--1.353,621.353,621.353,621.353,62
04-03-2025--1.403,701.403,701.403,701.403,70
03-03-2025--1.411,511.411,511.411,511.411,51
28-02-2025--1.434,801.434,801.434,801.434,80
27-02-2025--1.431,111.431,111.431,111.431,11
26-02-2025--1.432,891.432,891.432,891.432,89
25-02-2025--1.425,131.425,131.425,131.425,13
24-02-2025--1.421,561.421,561.421,561.421,56
21-02-2025--1.423,631.423,631.423,631.423,63
20-02-2025--1.409,141.409,141.409,141.409,14
19-02-2025--1.410,981.410,981.410,981.410,98
18-02-2025--1.424,301.424,301.424,301.424,30
17-02-2025--1.423,911.423,911.423,911.423,91
14-02-2025--1.437,061.437,061.437,061.437,06
13-02-2025--1.439,471.439,471.439,471.439,47
12-02-2025--1.419,911.419,911.419,911.419,91
11-02-2025--1.428,851.428,851.428,851.428,85
10-02-2025--1.450,851.450,851.450,851.450,85
07-02-2025--1.445,321.445,321.445,321.445,32
06-02-2025--1.454,231.454,231.454,231.454,23
05-02-2025--1.454,961.454,961.454,961.454,96
04-02-2025--1.438,701.438,701.438,701.438,70
03-02-2025--1.437,551.437,551.437,551.437,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?