Close sub menu
EN MTS 15+ GR
Koers
EN MTS 15+ GR 1383,940 -2,61 -0,19% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.383,941.383,941.383,941.383,94
02-05-2025--1.386,551.386,551.386,551.386,55
30-04-2025--1.400,051.400,051.400,051.400,05
29-04-2025--1.390,831.390,831.390,831.390,83
28-04-2025--1.390,971.390,971.390,971.390,97
25-04-2025--1.397,681.397,681.397,681.397,68
24-04-2025--1.404,071.404,071.404,071.404,07
23-04-2025--1.391,461.391,461.391,461.391,46
22-04-2025--1.397,291.397,291.397,291.397,29
17-04-2025--1.392,031.392,031.392,031.392,03
16-04-2025--1.387,601.387,601.387,601.387,60
15-04-2025--1.385,601.385,601.385,601.385,60
14-04-2025--1.393,021.393,021.393,021.393,02
11-04-2025--1.383,251.383,251.383,251.383,25
10-04-2025--1.375,421.375,421.375,421.375,42
09-04-2025--1.366,531.366,531.366,531.366,53
08-04-2025--1.357,941.357,941.357,941.357,94
07-04-2025--1.357,161.357,161.357,161.357,16
04-04-2025--1.374,221.374,221.374,221.374,22
03-04-2025--1.364,921.364,921.364,921.364,92
02-04-2025--1.359,831.359,831.359,831.359,83
01-04-2025--1.368,271.368,271.368,271.368,27
31-03-2025--1.356,491.356,491.356,491.356,49
28-03-2025--1.355,021.355,021.355,021.355,02
27-03-2025--1.344,701.344,701.344,701.344,70
26-03-2025--1.344,671.344,671.344,671.344,67
25-03-2025--1.346,061.346,061.346,061.346,06
24-03-2025--1.347,851.347,851.347,851.347,85
21-03-2025--1.352,451.352,451.352,451.352,45
20-03-2025--1.351,741.351,741.351,741.351,74
19-03-2025--1.352,461.352,461.352,461.352,46
18-03-2025--1.346,941.346,941.346,941.346,94
17-03-2025--1.352,671.352,671.352,671.352,67
14-03-2025--1.330,661.330,661.330,661.330,66
13-03-2025--1.336,931.336,931.336,931.336,93
12-03-2025--1.335,971.335,971.335,971.335,97
11-03-2025--1.332,091.332,091.332,091.332,09
10-03-2025--1.347,861.347,861.347,861.347,86
07-03-2025--1.346,481.346,481.346,481.346,48
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?