Close sub menu
EN MTS 15+ GR
Koers
EN MTS 15+ GR 1395,720 +7,62 +0,55% (17:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.395,721.395,721.395,721.395,72
28-05-2025--1.388,101.388,101.388,101.388,10
27-05-2025--1.388,631.388,631.388,631.388,63
26-05-2025--1.381,391.381,391.381,391.381,39
23-05-2025--1.369,501.369,501.369,501.369,50
22-05-2025--1.359,431.359,431.359,431.359,43
21-05-2025--1.365,121.365,121.365,121.365,12
20-05-2025--1.372,961.372,961.372,961.372,96
19-05-2025--1.384,361.384,361.384,361.384,36
16-05-2025--1.383,591.383,591.383,591.383,59
15-05-2025--1.372,431.372,431.372,431.372,43
14-05-2025--1.362,041.362,041.362,041.362,04
13-05-2025--1.366,201.366,201.366,201.366,20
12-05-2025--1.371,991.371,991.371,991.371,99
09-05-2025--1.380,221.380,221.380,221.380,22
08-05-2025--1.389,071.389,071.389,071.389,07
07-05-2025--1.395,281.395,281.395,281.395,28
06-05-2025--1.379,411.379,411.379,411.379,41
05-05-2025--1.383,941.383,941.383,941.383,94
02-05-2025--1.386,551.386,551.386,551.386,55
30-04-2025--1.400,051.400,051.400,051.400,05
29-04-2025--1.390,831.390,831.390,831.390,83
28-04-2025--1.390,971.390,971.390,971.390,97
25-04-2025--1.397,681.397,681.397,681.397,68
24-04-2025--1.404,071.404,071.404,071.404,07
23-04-2025--1.391,461.391,461.391,461.391,46
22-04-2025--1.397,291.397,291.397,291.397,29
17-04-2025--1.392,031.392,031.392,031.392,03
16-04-2025--1.387,601.387,601.387,601.387,60
15-04-2025--1.385,601.385,601.385,601.385,60
14-04-2025--1.393,021.393,021.393,021.393,02
11-04-2025--1.383,251.383,251.383,251.383,25
10-04-2025--1.375,421.375,421.375,421.375,42
09-04-2025--1.366,531.366,531.366,531.366,53
08-04-2025--1.357,941.357,941.357,941.357,94
07-04-2025--1.357,161.357,161.357,161.357,16
04-04-2025--1.374,221.374,221.374,221.374,22
03-04-2025--1.364,921.364,921.364,921.364,92
02-04-2025--1.359,831.359,831.359,831.359,83
01-04-2025--1.368,271.368,271.368,271.368,27
31-03-2025--1.356,491.356,491.356,491.356,49
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?