Close sub menu
EN MTS 15+ GR
Koers
EN MTS 15+ GR 1423,630 +14,49 +1,03% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.423,631.423,631.423,631.423,63
20-02-2025--1.409,141.409,141.409,141.409,14
19-02-2025--1.410,981.410,981.410,981.410,98
18-02-2025--1.424,301.424,301.424,301.424,30
17-02-2025--1.423,911.423,911.423,911.423,91
14-02-2025--1.437,061.437,061.437,061.437,06
13-02-2025--1.439,471.439,471.439,471.439,47
12-02-2025--1.419,911.419,911.419,911.419,91
11-02-2025--1.428,851.428,851.428,851.428,85
10-02-2025--1.450,851.450,851.450,851.450,85
07-02-2025--1.445,321.445,321.445,321.445,32
06-02-2025--1.454,231.454,231.454,231.454,23
05-02-2025--1.454,961.454,961.454,961.454,96
04-02-2025--1.438,701.438,701.438,701.438,70
03-02-2025--1.437,551.437,551.437,551.437,55
31-01-2025--1.423,101.423,101.423,101.423,10
30-01-2025--1.412,041.412,041.412,041.412,04
29-01-2025--1.403,561.403,561.403,561.403,56
28-01-2025--1.408,511.408,511.408,511.408,51
27-01-2025--1.410,271.410,271.410,271.410,27
24-01-2025--1.406,061.406,061.406,061.406,06
23-01-2025--1.405,721.405,721.405,721.405,72
22-01-2025--1.414,731.414,731.414,731.414,73
21-01-2025--1.415,791.415,791.415,791.415,79
20-01-2025--1.409,871.409,871.409,871.409,87
17-01-2025--1.410,441.410,441.410,441.410,44
16-01-2025--1.396,831.396,831.396,831.396,83
15-01-2025--1.400,751.400,751.400,751.400,75
14-01-2025--1.376,351.376,351.376,351.376,35
13-01-2025--1.384,411.384,411.384,411.384,41
10-01-2025--1.390,421.390,421.390,421.390,42
09-01-2025--1.395,091.395,091.395,091.395,09
08-01-2025--1.403,261.403,261.403,261.403,26
07-01-2025--1.413,521.413,521.413,521.413,52
06-01-2025--1.421,631.421,631.421,631.421,63
03-01-2025--1.421,431.421,431.421,431.421,43
02-01-2025--1.435,621.435,621.435,621.435,62
30-12-2024--1.438,541.438,541.438,541.438,54
27-12-2024--1.435,881.435,881.435,881.435,88
23-12-2024--1.447,001.447,001.447,001.447,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?