Close sub menu
EN MTS 15+ GR
Koers
EN MTS 15+ GR 1444,400 -5,45 -0,38% (17:14)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.444,401.444,401.444,401.444,40
19-11-2024--1.449,851.449,851.449,851.449,85
18-11-2024--1.439,051.439,051.439,051.439,05
15-11-2024--1.444,581.444,581.444,581.444,58
14-11-2024--1.440,291.440,291.440,291.440,29
13-11-2024--1.434,301.434,301.434,301.434,30
12-11-2024--1.437,821.437,821.437,821.437,82
11-11-2024--1.439,621.439,621.439,621.439,62
08-11-2024--1.429,961.429,961.429,961.429,96
07-11-2024--1.412,981.412,981.412,981.412,98
06-11-2024--1.416,801.416,801.416,801.416,80
05-11-2024--1.429,761.429,761.429,761.429,76
04-11-2024--1.431,461.431,461.431,461.431,46
01-11-2024--1.421,391.421,391.421,391.421,39
31-10-2024--1.425,301.425,301.425,301.425,30
30-10-2024--1.424,351.424,351.424,351.424,35
29-10-2024--1.427,801.427,801.427,801.427,80
28-10-2024--1.435,541.435,541.435,541.435,54
25-10-2024--1.432,601.432,601.432,601.432,60
24-10-2024--1.442,201.442,201.442,201.442,20
23-10-2024--1.422,991.422,991.422,991.422,99
22-10-2024--1.426,171.426,171.426,171.426,17
21-10-2024--1.434,461.434,461.434,461.434,46
18-10-2024--1.459,161.459,161.459,161.459,16
17-10-2024--1.450,711.450,711.450,711.450,71
16-10-2024--1.458,831.458,831.458,831.458,83
15-10-2024--1.446,961.446,961.446,961.446,96
14-10-2024--1.433,791.433,791.433,791.433,79
11-10-2024--1.429,671.429,671.429,671.429,67
10-10-2024--1.434,431.434,431.434,431.434,43
09-10-2024--1.434,831.434,831.434,831.434,83
08-10-2024--1.433,991.433,991.433,991.433,99
07-10-2024--1.435,131.435,131.435,131.435,13
04-10-2024--1.441,771.441,771.441,771.441,77
03-10-2024--1.446,481.446,481.446,481.446,48
02-10-2024--1.455,851.455,851.455,851.455,85
01-10-2024--1.475,581.475,581.475,581.475,58
30-09-2024--1.450,071.450,071.450,071.450,07
27-09-2024--1.448,121.448,121.448,121.448,12
26-09-2024--1.442,171.442,171.442,171.442,17
25-09-2024--1.432,431.432,431.432,431.432,43
24-09-2024--1.445,071.445,071.445,071.445,07
23-09-2024--1.440,251.440,251.440,251.440,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?