Close sub menu
EN MTS 15+ GR
Koers
EN MTS 15+ GR 1360,570 -4,30 -0,32% (17:20)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.360,571.360,571.360,571.360,57
24-07-2025--1.364,871.364,871.364,871.364,87
23-07-2025--1.379,641.379,641.379,641.379,64
22-07-2025--1.383,151.383,151.383,151.383,15
21-07-2025--1.378,161.378,161.378,161.378,16
18-07-2025--1.357,581.357,581.357,581.357,58
17-07-2025--1.363,831.363,831.363,831.363,83
16-07-2025--1.359,931.359,931.359,931.359,93
15-07-2025--1.357,881.357,881.357,881.357,88
14-07-2025--1.350,891.350,891.350,891.350,89
11-07-2025--1.357,001.357,001.357,001.357,00
10-07-2025--1.362,581.362,581.362,581.362,58
09-07-2025--1.371,311.371,311.371,311.371,31
08-07-2025--1.369,891.369,891.369,891.369,89
07-07-2025--1.378,261.378,261.378,261.378,26
04-07-2025--1.389,161.389,161.389,161.389,16
03-07-2025--1.386,521.386,521.386,521.386,52
02-07-2025--1.379,831.379,831.379,831.379,83
01-07-2025--1.391,031.391,031.391,031.391,03
30-06-2025--1.385,881.385,881.385,881.385,88
27-06-2025--1.384,441.384,441.384,441.384,44
26-06-2025--1.385,731.385,731.385,731.385,73
25-06-2025--1.387,521.387,521.387,521.387,52
24-06-2025--1.395,261.395,261.395,261.395,26
23-06-2025--1.400,911.400,911.400,911.400,91
20-06-2025--1.393,841.393,841.393,841.393,84
19-06-2025--1.396,751.396,751.396,751.396,75
18-06-2025--1.403,981.403,981.403,981.403,98
17-06-2025--1.396,031.396,031.396,031.396,03
16-06-2025--1.397,931.397,931.397,931.397,93
13-06-2025--1.395,631.395,631.395,631.395,63
12-06-2025--1.408,001.408,001.408,001.408,00
11-06-2025--1.401,421.401,421.401,421.401,42
10-06-2025--1.404,371.404,371.404,371.404,37
09-06-2025--1.390,941.390,941.390,941.390,94
06-06-2025--1.397,171.397,171.397,171.397,17
05-06-2025--1.388,141.388,141.388,141.388,14
04-06-2025--1.394,861.394,861.394,861.394,86
03-06-2025--1.397,631.397,631.397,631.397,63
02-06-2025--1.398,071.398,071.398,071.398,07
30-05-2025--1.394,771.394,771.394,771.394,77
29-05-2025--1.395,721.395,721.395,721.395,72
28-05-2025--1.388,101.388,101.388,101.388,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?